| Apr 24 2024 |
244 |
216.67 |
| Apr 17 2024 |
237 |
216.67 |
| Apr 10 2024 |
237 |
216.67 |
| Apr 03 2024 |
236 |
216.67 |
| Mar 27 2024 |
220 |
216.67 |
| Mar 21 2024 |
220 |
216.67 |
| Mar 14 2024 |
218 |
216.67 |
| Mar 07 2024 |
218 |
216.67 |
| Feb 29 2024 |
218 |
216.67 |
| Feb 22 2024 |
218 |
216.67 |
| Feb 15 2024 |
216 |
216.67 |
| Feb 08 2024 |
216 |
216.67 |
| Feb 01 2024 |
218 |
216.67 |
| Jan 25 2024 |
218 |
216.67 |
| Jan 18 2024 |
218 |
216.67 |
| Jan 11 2024 |
216 |
216.67 |
| Jan 04 2024 |
216 |
216.67 |
| Dec 28 2023 |
215 |
216.67 |
| Dec 21 2023 |
215 |
216.67 |
| Dec 14 2023 |
215 |
216.67 |
| Dec 07 2023 |
216 |
216.67 |
| Nov 30 2023 |
217 |
216.67 |
| Nov 23 2023 |
217 |
216.67 |
| Nov 16 2023 |
214 |
216.67 |
| Nov 09 2023 |
215 |
216.67 |
| Nov 02 2023 |
213 |
216.67 |
| Oct 26 2023 |
214 |
216.67 |
| Oct 19 2023 |
212 |
216.67 |
| Oct 12 2023 |
207 |
216.67 |
| Oct 05 2023 |
208 |
216.67 |
| Sep 28 2023 |
213 |
216.67 |
| Sep 21 2023 |
214 |
216.67 |
| Sep 14 2023 |
160 |
205.83 |
| Sep 07 2023 |
160 |
205.83 |
| Aug 31 2023 |
160 |
205.83 |
| Aug 24 2023 |
164 |
205.83 |
| Aug 17 2023 |
167 |
205.83 |
| Aug 10 2023 |
167 |
205.83 |
| Aug 03 2023 |
165 |
205.83 |
| Jul 27 2023 |
163 |
205.83 |
| Jul 20 2023 |
154 |
205.83 |
| Jul 13 2023 |
163 |
205.83 |
| Jul 06 2023 |
161 |
205.83 |
| Jun 29 2023 |
161 |
205.83 |
| Jun 22 2023 |
165 |
205.83 |
| Jun 15 2023 |
165 |
205.83 |
| Jun 08 2023 |
161 |
205.83 |
| Jun 01 2023 |
150 |
205.83 |
| May 25 2023 |
146 |
205.83 |
| May 18 2023 |
146 |
205.83 |
| May 11 2023 |
154 |
205.83 |
| May 04 2023 |
150 |
205.83 |
| Apr 27 2023 |
588 |
265.12 |
| Apr 20 2023 |
542 |
265.12 |
| Apr 13 2023 |
549 |
265.12 |
| Apr 06 2023 |
4143 |
383.69 |
| Mar 30 2023 |
3843 |
383.69 |
| Mar 23 2023 |
3870 |
383.69 |
| Mar 16 2023 |
3846 |
383.69 |
| Mar 09 2023 |
3858 |
383.69 |
| Mar 02 2023 |
3869 |
383.69 |
| Feb 23 2023 |
3897 |
383.69 |
| Feb 16 2023 |
3895 |
383.69 |
| Feb 09 2023 |
3895 |
383.69 |
| Feb 02 2023 |
3860 |
383.69 |
| Jan 26 2023 |
3853 |
383.69 |
| Jan 19 2023 |
3867 |
383.69 |
| Jan 12 2023 |
3869 |
383.69 |
| Jan 05 2023 |
3869 |
383.69 |
| Dec 29 2022 |
3869 |
383.69 |
| Dec 22 2022 |
3869 |
383.69 |
| Dec 15 2022 |
3872 |
383.69 |
| Dec 08 2022 |
3896 |
383.69 |
| Dec 01 2022 |
3896 |
383.69 |
| Nov 24 2022 |
3896 |
383.69 |
| Nov 17 2022 |
3903 |
383.69 |
| Nov 10 2022 |
3949 |
383.69 |
| Nov 03 2022 |
3930 |
383.69 |
| Oct 27 2022 |
3933 |
383.69 |
| Oct 20 2022 |
3934 |
383.69 |
| Oct 13 2022 |
3946 |
383.69 |
| Oct 06 2022 |
3949 |
383.69 |
| Sep 29 2022 |
3931 |
383.69 |
| Sep 22 2022 |
3860 |
383.69 |
| Sep 15 2022 |
3883 |
383.69 |
| Sep 08 2022 |
3783 |
383.69 |
| Sep 01 2022 |
3780 |
383.69 |
| Aug 25 2022 |
3782 |
383.69 |
| Aug 18 2022 |
3788 |
383.69 |
| Aug 11 2022 |
3789 |
383.69 |
| Aug 04 2022 |
3789 |
383.69 |
| Jul 28 2022 |
3795 |
383.69 |
| Jul 21 2022 |
3816 |
383.69 |
| Jul 14 2022 |
3818 |
383.69 |
| Jul 07 2022 |
3828 |
383.69 |
| Jun 30 2022 |
3828 |
383.69 |
| Jun 23 2022 |
3762 |
383.69 |
| Jun 16 2022 |
3770 |
383.69 |
| Jun 09 2022 |
3249 |
383.69 |
| Jun 02 2022 |
3030 |
383.69 |
| May 26 2022 |
2981 |
383.69 |
| May 19 2022 |
2976 |
383.69 |
| May 12 2022 |
2976 |
383.69 |
| May 05 2022 |
2816 |
383.69 |
| Apr 28 2022 |
2816 |
383.69 |
| Apr 21 2022 |
2769 |
383.69 |
| Apr 14 2022 |
2779 |
383.69 |
| Apr 07 2022 |
2779 |
383.69 |
| Mar 31 2022 |
2779 |
383.69 |
| Mar 24 2022 |
2753 |
383.69 |
| Mar 17 2022 |
2752 |
383.69 |
| Mar 10 2022 |
2809 |
383.69 |
| Mar 03 2022 |
2813 |
383.69 |
| Feb 24 2022 |
2843 |
383.69 |
| Feb 17 2022 |
2749 |
383.69 |
| Feb 10 2022 |
2749 |
383.69 |
| Feb 03 2022 |
2764 |
383.69 |
| Jan 27 2022 |
2766 |
383.69 |
| Jan 20 2022 |
2767 |
383.69 |
| Jan 13 2022 |
2767 |
383.69 |
| Jan 06 2022 |
2768 |
383.69 |
| Dec 30 2021 |
2768 |
383.69 |
| Dec 23 2021 |
2768 |
383.69 |
| Dec 16 2021 |
2768 |
383.69 |
| Dec 09 2021 |
2771 |
383.69 |
| Dec 02 2021 |
2782 |
383.69 |
| Nov 25 2021 |
2782 |
383.69 |
| Nov 18 2021 |
2782 |
383.69 |
| Nov 11 2021 |
2789 |
383.69 |
| Nov 04 2021 |
2797 |
383.69 |
| Oct 28 2021 |
4579 |
383.69 |
| Oct 21 2021 |
4578 |
383.69 |
| Oct 14 2021 |
4760 |
383.69 |
| Oct 07 2021 |
4847 |
383.69 |
| Sep 30 2021 |
4843 |
383.69 |
| Sep 23 2021 |
4909 |
383.69 |
| Sep 16 2021 |
4797 |
383.69 |
| Sep 09 2021 |
1749 |
308.5 |
| Sep 02 2021 |
470 |
289.65 |
| Aug 26 2021 |
471 |
289.65 |
| Aug 19 2021 |
487 |
289.65 |
| Aug 12 2021 |
496 |
289.65 |
| Aug 05 2021 |
498 |
289.65 |
| Jul 29 2021 |
401 |
277.34 |
| Jul 22 2021 |
381 |
268.35 |
| Jul 15 2021 |
383 |
268.35 |
| Jul 08 2021 |
387 |
268.35 |
| Jul 01 2021 |
404 |
268.35 |
| Jun 24 2021 |
401 |
268.35 |
| Jun 01 2021 |
263 |
240.68 |
| May 01 2021 |
247 |
232.09 |
| Apr 01 2021 |
238 |
227.62 |
| Mar 01 2021 |
285 |
227.62 |
| Feb 01 2021 |
287 |
227.62 |
| Jan 01 2021 |
286 |
227.62 |
| Dec 01 2020 |
277 |
227.62 |
| Nov 01 2020 |
292 |
227.62 |
| Oct 01 2020 |
295 |
227.62 |
| Sep 01 2020 |
295 |
225.83 |
| Aug 01 2020 |
295 |
225.83 |
| Jul 01 2020 |
347 |
225.83 |
| Apr 01 2020 |
464 |
225.83 |
| Mar 01 2020 |
475 |
225.83 |
| Feb 01 2020 |
477 |
225.83 |
| Jan 01 2020 |
477 |
225.83 |
| Dec 01 2019 |
473 |
225.83 |
| Nov 01 2019 |
470 |
225.83 |
| Oct 01 2019 |
470 |
225.83 |
| Sep 01 2019 |
435 |
224.34 |
| Aug 01 2019 |
391 |
221.59 |
| Jul 01 2019 |
404 |
221.59 |
| Jun 01 2019 |
410 |
221.59 |
| May 01 2019 |
379 |
222.02 |
| Apr 01 2019 |
351 |
222.59 |
| Mar 01 2019 |
327 |
222.59 |
| Feb 01 2019 |
335 |
222.59 |
| Jan 01 2019 |
331 |
222.59 |
| Dec 01 2018 |
332 |
222.59 |
| Nov 01 2018 |
330 |
222.59 |
| Oct 01 2018 |
325 |
222.59 |
| Sep 01 2018 |
300 |
217.89 |
| Aug 01 2018 |
303 |
218.91 |
| Jul 01 2018 |
271 |
218.91 |
| Jun 01 2018 |
225 |
220.26 |
| May 01 2018 |
163 |
214.22 |
| Apr 01 2018 |
102 |
214.22 |
| Mar 01 2018 |
103 |
214.22 |
| Feb 01 2018 |
106 |
214.22 |
| Dec 01 2017 |
105 |
214.22 |
| Nov 01 2017 |
104 |
214.22 |
| Oct 01 2017 |
102 |
214.22 |
| Sep 01 2017 |
96 |
213.87 |
| Aug 01 2017 |
95 |
213.87 |
| Jul 01 2017 |
97 |
216.11 |
| Jun 01 2017 |
96 |
216.11 |
| May 01 2017 |
86 |
212.72 |
| Apr 01 2017 |
67 |
204.97 |
| Mar 01 2017 |
61 |
204.97 |
| Feb 01 2017 |
57 |
204.97 |
| Nov 01 2016 |
57 |
204.97 |
| Oct 01 2016 |
57 |
204.97 |
| Sep 01 2016 |
57 |
204.97 |
| Aug 01 2016 |
57 |
204.97 |
| Jul 01 2016 |
60 |
208.54 |
| Jun 01 2016 |
60 |
208.54 |
| May 01 2016 |
55 |
211.01 |
| Apr 01 2016 |
36 |
206.29 |
| Mar 01 2016 |
22 |
206.29 |
| Aug 01 2015 |
22 |
206.29 |
| Jun 01 2015 |
41 |
213.23 |
| May 01 2015 |
60 |
225 |
