| Apr 26 2024 |
2733 |
376 |
| Apr 24 2024 |
2060 |
355.01 |
| Apr 17 2024 |
2140 |
355.01 |
| Apr 10 2024 |
2132 |
355.01 |
| Apr 03 2024 |
2134 |
355.01 |
| Mar 27 2024 |
2110 |
355.01 |
| Mar 21 2024 |
2121 |
355.01 |
| Mar 14 2024 |
2114 |
355.01 |
| Mar 07 2024 |
2121 |
355.01 |
| Feb 29 2024 |
2126 |
355.01 |
| Feb 22 2024 |
2129 |
355.01 |
| Feb 15 2024 |
2152 |
355.01 |
| Feb 08 2024 |
2161 |
355.01 |
| Feb 01 2024 |
2169 |
355.01 |
| Jan 25 2024 |
2178 |
355.01 |
| Jan 18 2024 |
2180 |
355.01 |
| Jan 11 2024 |
2184 |
355.01 |
| Jan 04 2024 |
2184 |
355.01 |
| Dec 28 2023 |
2178 |
355.01 |
| Dec 21 2023 |
2178 |
355.01 |
| Dec 14 2023 |
2178 |
355.01 |
| Dec 07 2023 |
2165 |
355.01 |
| Nov 30 2023 |
2003 |
355.01 |
| Nov 23 2023 |
1965 |
355.01 |
| Nov 16 2023 |
1769 |
355.01 |
| Nov 09 2023 |
1667 |
355.01 |
| Nov 02 2023 |
1662 |
355.01 |
| Oct 26 2023 |
1632 |
355.01 |
| Oct 19 2023 |
1637 |
355.01 |
| Oct 12 2023 |
1650 |
355.01 |
| Oct 05 2023 |
1641 |
355.01 |
| Oct 05 2023 |
10577 |
470.77 |
| Sep 28 2023 |
1070 |
309.76 |
| Sep 28 2023 |
10444 |
470.77 |
| Sep 21 2023 |
1068 |
309.76 |
| Sep 21 2023 |
10378 |
470.77 |
| Sep 14 2023 |
820 |
281.75 |
| Sep 14 2023 |
10511 |
470.77 |
| Sep 07 2023 |
815 |
281.75 |
| Sep 07 2023 |
10676 |
470.77 |
| Aug 31 2023 |
812 |
281.75 |
| Aug 31 2023 |
10715 |
470.77 |
| Aug 24 2023 |
810 |
281.75 |
| Aug 17 2023 |
824 |
281.75 |
| Aug 10 2023 |
825 |
281.75 |
| Aug 03 2023 |
761 |
273.97 |
| Jul 27 2023 |
767 |
273.97 |
| Jul 20 2023 |
744 |
273.97 |
| Jul 13 2023 |
747 |
273.97 |
| Jul 06 2023 |
730 |
273.97 |
| Jun 29 2023 |
684 |
273.97 |
| Jun 22 2023 |
695 |
273.97 |
| Jun 15 2023 |
641 |
273.97 |
| Jun 08 2023 |
641 |
273.97 |
| Jun 01 2023 |
632 |
273.97 |
| May 25 2023 |
609 |
273.97 |
| May 18 2023 |
608 |
273.97 |
| May 11 2023 |
626 |
273.97 |
| May 04 2023 |
628 |
273.97 |
| Apr 27 2023 |
667 |
273.97 |
| Apr 20 2023 |
613 |
273.97 |
| Apr 13 2023 |
620 |
273.97 |
| Apr 06 2023 |
765 |
298.03 |
| Mar 30 2023 |
743 |
298.03 |
| Mar 23 2023 |
766 |
298.03 |
| Mar 16 2023 |
764 |
298.03 |
| Mar 09 2023 |
768 |
298.03 |
| Mar 02 2023 |
772 |
298.03 |
| Feb 23 2023 |
779 |
298.03 |
| Feb 16 2023 |
791 |
298.03 |
| Feb 09 2023 |
791 |
298.03 |
| Feb 02 2023 |
792 |
298.03 |
| Jan 26 2023 |
794 |
298.03 |
| Jan 19 2023 |
798 |
298.03 |
| Jan 12 2023 |
800 |
298.03 |
| Jan 05 2023 |
800 |
298.03 |
| Dec 29 2022 |
800 |
298.03 |
| Dec 22 2022 |
800 |
298.03 |
| Dec 15 2022 |
800 |
298.03 |
| Dec 08 2022 |
803 |
298.03 |
| Dec 01 2022 |
809 |
298.03 |
| Nov 24 2022 |
809 |
298.03 |
| Nov 17 2022 |
816 |
298.03 |
| Nov 10 2022 |
819 |
298.03 |
| Nov 03 2022 |
817 |
298.03 |
| Oct 27 2022 |
817 |
298.03 |
| Oct 20 2022 |
822 |
298.03 |
| Oct 13 2022 |
827 |
298.03 |
| Oct 06 2022 |
820 |
298.03 |
| Sep 29 2022 |
813 |
298.03 |
| Sep 22 2022 |
798 |
298.03 |
| Sep 15 2022 |
800 |
298.03 |
| Sep 08 2022 |
772 |
298.03 |
| Sep 01 2022 |
779 |
298.03 |
| Aug 25 2022 |
788 |
298.03 |
| Aug 18 2022 |
789 |
298.03 |
| Aug 11 2022 |
789 |
298.03 |
| Aug 04 2022 |
789 |
298.03 |
| Jul 28 2022 |
795 |
298.03 |
| Jul 21 2022 |
796 |
298.03 |
| Jul 14 2022 |
796 |
298.03 |
| Jul 07 2022 |
790 |
298.03 |
| Jun 30 2022 |
790 |
298.03 |
| Jun 23 2022 |
657 |
283.48 |
| Jun 16 2022 |
658 |
283.48 |
| Jun 09 2022 |
1343 |
313.67 |
| Jun 02 2022 |
1328 |
317.35 |
| May 26 2022 |
1319 |
317.35 |
| May 19 2022 |
1317 |
317.35 |
| May 12 2022 |
1317 |
317.35 |
| May 05 2022 |
1224 |
317.35 |
| Apr 28 2022 |
1224 |
317.35 |
| Apr 21 2022 |
1214 |
317.35 |
| Apr 14 2022 |
1217 |
317.35 |
| Apr 07 2022 |
1217 |
317.35 |
| Mar 31 2022 |
1217 |
317.35 |
| Mar 24 2022 |
1203 |
317.35 |
| Mar 17 2022 |
1203 |
317.35 |
| Mar 10 2022 |
1221 |
317.35 |
| Mar 03 2022 |
1221 |
317.35 |
| Feb 24 2022 |
1245 |
317.35 |
| Feb 17 2022 |
1221 |
317.35 |
| Feb 10 2022 |
1221 |
317.35 |
| Feb 03 2022 |
1232 |
317.35 |
| Jan 27 2022 |
1230 |
317.35 |
| Jan 20 2022 |
1228 |
317.35 |
| Jan 13 2022 |
1228 |
317.35 |
| Jan 06 2022 |
1229 |
317.35 |
| Dec 30 2021 |
1229 |
317.35 |
| Dec 23 2021 |
1229 |
317.35 |
| Dec 16 2021 |
1229 |
317.35 |
| Dec 09 2021 |
1225 |
317.35 |
| Dec 02 2021 |
1227 |
317.35 |
| Nov 25 2021 |
1227 |
317.35 |
| Nov 18 2021 |
1231 |
317.35 |
| Nov 11 2021 |
1237 |
317.35 |
| Nov 04 2021 |
1244 |
317.35 |
| Oct 28 2021 |
1948 |
317.35 |
| Oct 21 2021 |
1947 |
317.35 |
| Oct 14 2021 |
1969 |
317.35 |
| Oct 07 2021 |
2012 |
317.35 |
| Sep 30 2021 |
2008 |
317.35 |
| Sep 23 2021 |
2029 |
317.35 |
| Sep 16 2021 |
2010 |
317.35 |
| Sep 09 2021 |
2597 |
334.53 |
| Sep 02 2021 |
2630 |
334.53 |
| Aug 26 2021 |
2607 |
334.53 |
| Aug 19 2021 |
1200 |
357.81 |
| Aug 12 2021 |
4685 |
378.05 |
| Aug 05 2021 |
4734 |
378.05 |
| Jul 29 2021 |
4771 |
378.05 |
| Jul 22 2021 |
1644 |
377.39 |
| Jul 15 2021 |
1687 |
377.39 |
| Jul 08 2021 |
1717 |
377.39 |
| Jul 01 2021 |
1917 |
386.71 |
| Jun 24 2021 |
1934 |
386.71 |
| Jun 01 2021 |
1717 |
371.72 |
| May 01 2021 |
1726 |
364.7 |
| Apr 01 2021 |
1886 |
364.7 |
| Mar 01 2021 |
2131 |
364.7 |
| Feb 01 2021 |
2108 |
364.7 |
| Jan 01 2021 |
2098 |
364.7 |
| Dec 01 2020 |
1885 |
364.7 |
| Nov 01 2020 |
2119 |
364.7 |
| Oct 01 2020 |
2131 |
364.7 |
| Sep 01 2020 |
2220 |
364.7 |
| Aug 01 2020 |
2190 |
364.7 |
| Jul 01 2020 |
2514 |
364.7 |
| Apr 01 2020 |
3295 |
364.7 |
| Mar 01 2020 |
3369 |
364.7 |
| Feb 01 2020 |
3373 |
364.7 |
| Jan 01 2020 |
3375 |
364.7 |
| Dec 01 2019 |
3366 |
364.7 |
| Nov 01 2019 |
3331 |
364.7 |
| Oct 01 2019 |
3281 |
364.7 |
| Sep 01 2019 |
3249 |
367.47 |
| Aug 01 2019 |
3377 |
366.68 |
| Jul 01 2019 |
3294 |
365.25 |
| Jun 01 2019 |
3026 |
360.54 |
| May 01 2019 |
3079 |
361.66 |
| Apr 01 2019 |
2786 |
361.66 |
| Mar 01 2019 |
2634 |
361.66 |
| Feb 01 2019 |
2638 |
361.66 |
| Jan 01 2019 |
2559 |
361.66 |
| Dec 01 2018 |
2567 |
361.66 |
| Nov 01 2018 |
2536 |
361.66 |
| Oct 05 2018 |
19733 |
502.5 |
| Oct 01 2018 |
2447 |
360.29 |
| Sep 01 2018 |
2313 |
377.66 |
| Aug 01 2018 |
2086 |
377.66 |
| Jul 01 2018 |
1933 |
386.56 |
| Jun 01 2018 |
1399 |
386.56 |
| May 01 2018 |
1150 |
368.92 |
| Apr 01 2018 |
798 |
365.34 |
| Mar 01 2018 |
752 |
365.34 |
| Feb 01 2018 |
721 |
365.34 |
| Dec 01 2017 |
703 |
365.34 |
| Nov 01 2017 |
695 |
365.34 |
| Oct 01 2017 |
690 |
365.34 |
| Sep 01 2017 |
669 |
365.34 |
| Aug 04 2017 |
20275 |
543.4 |
| Aug 04 2017 |
27704 |
543.4 |
| Aug 01 2017 |
668 |
365.34 |
| Jul 28 2017 |
20421 |
543.4 |
| Jul 28 2017 |
27883 |
543.4 |
| Jul 21 2017 |
20431 |
543.4 |
| Jul 21 2017 |
28027 |
543.4 |
| Jul 14 2017 |
20532 |
543.4 |
| Jul 14 2017 |
28172 |
543.4 |
| Jul 07 2017 |
20624 |
543.4 |
| Jul 07 2017 |
28263 |
543.4 |
| Jul 01 2017 |
616 |
347.7 |
| Jun 30 2017 |
20652 |
543.4 |
| Jun 30 2017 |
28337 |
543.4 |
| Jun 23 2017 |
20902 |
543.4 |
| Jun 23 2017 |
28531 |
543.4 |
| Jun 16 2017 |
20914 |
543.4 |
| Jun 16 2017 |
28526 |
543.4 |
| Jun 09 2017 |
20814 |
543.4 |
| Jun 09 2017 |
28440 |
543.4 |
| Jun 02 2017 |
21260 |
543.4 |
| Jun 02 2017 |
28831 |
543.4 |
| Jun 01 2017 |
600 |
347.7 |
| May 26 2017 |
21331 |
543.4 |
| May 26 2017 |
28997 |
543.4 |
| May 19 2017 |
21902 |
543.4 |
| May 19 2017 |
29398 |
543.4 |
| May 12 2017 |
22009 |
543.4 |
| May 12 2017 |
29522 |
543.4 |
| May 05 2017 |
21968 |
543.4 |
| May 05 2017 |
29442 |
543.4 |
| May 01 2017 |
515 |
347.7 |
| Apr 28 2017 |
21715 |
543.4 |
| Apr 28 2017 |
29061 |
543.4 |
| Apr 21 2017 |
22058 |
543.4 |
| Apr 21 2017 |
29373 |
543.4 |
| Apr 14 2017 |
22323 |
543.4 |
| Apr 14 2017 |
29350 |
543.4 |
| Apr 07 2017 |
22116 |
543.4 |
| Apr 07 2017 |
29048 |
543.4 |
| Apr 01 2017 |
476 |
346.75 |
| Mar 31 2017 |
22115 |
543.4 |
| Mar 31 2017 |
29261 |
543.4 |
| Mar 24 2017 |
21660 |
543.4 |
| Mar 24 2017 |
28759 |
543.4 |
| Mar 17 2017 |
21966 |
543.4 |
| Mar 17 2017 |
28951 |
543.4 |
| Mar 10 2017 |
21933 |
543.4 |
| Mar 10 2017 |
28952 |
543.4 |
| Mar 03 2017 |
21719 |
543.4 |
| Mar 03 2017 |
28792 |
543.4 |
| Mar 01 2017 |
429 |
346.75 |
| Feb 24 2017 |
21951 |
543.4 |
| Feb 24 2017 |
28812 |
543.4 |
| Feb 17 2017 |
21864 |
543.4 |
| Feb 17 2017 |
28731 |
543.4 |
| Feb 10 2017 |
22121 |
543.4 |
| Feb 10 2017 |
28855 |
543.4 |
| Feb 03 2017 |
22068 |
543.4 |
| Feb 03 2017 |
28798 |
543.4 |
| Feb 01 2017 |
384 |
346.75 |
| Jan 27 2017 |
22046 |
543.4 |
| Jan 27 2017 |
28798 |
543.4 |
| Jan 20 2017 |
21996 |
543.4 |
| Jan 20 2017 |
28759 |
543.4 |
| Jan 13 2017 |
21962 |
543.4 |
| Jan 13 2017 |
28738 |
543.4 |
| Jan 06 2017 |
21962 |
543.4 |
| Jan 06 2017 |
28741 |
543.4 |
| Dec 30 2016 |
21963 |
543.4 |
| Dec 30 2016 |
28753 |
543.4 |
| Dec 23 2016 |
21963 |
543.4 |
| Dec 23 2016 |
28753 |
543.4 |
| Dec 16 2016 |
21963 |
543.4 |
| Dec 16 2016 |
28746 |
543.4 |
| Dec 09 2016 |
21955 |
543.4 |
| Dec 09 2016 |
28744 |
543.4 |
| Dec 02 2016 |
21955 |
543.4 |
| Dec 02 2016 |
28745 |
543.4 |
| Nov 25 2016 |
21955 |
543.4 |
| Nov 25 2016 |
28742 |
543.4 |
| Nov 18 2016 |
21955 |
543.4 |
| Nov 18 2016 |
28742 |
543.4 |
| Nov 11 2016 |
21913 |
543.4 |
| Nov 11 2016 |
28713 |
543.4 |
| Nov 04 2016 |
21913 |
543.4 |
| Nov 04 2016 |
28713 |
543.4 |
| Nov 01 2016 |
385 |
346.75 |
| Oct 28 2016 |
21927 |
543.4 |
| Oct 28 2016 |
28727 |
543.4 |
| Oct 21 2016 |
21953 |
543.4 |
| Oct 21 2016 |
28742 |
543.4 |
| Oct 14 2016 |
21968 |
543.4 |
| Oct 14 2016 |
28706 |
543.4 |
| Oct 07 2016 |
21997 |
543.4 |
| Oct 07 2016 |
28750 |
543.4 |
| Oct 01 2016 |
382 |
346.75 |
| Sep 30 2016 |
22011 |
543.4 |
| Sep 30 2016 |
28792 |
543.4 |
| Sep 23 2016 |
21724 |
543.4 |
| Sep 23 2016 |
28608 |
543.4 |
| Sep 16 2016 |
21629 |
543.4 |
| Sep 16 2016 |
28629 |
543.4 |
| Sep 09 2016 |
21739 |
543.4 |
| Sep 09 2016 |
28715 |
543.4 |
| Sep 02 2016 |
21792 |
543.4 |
| Sep 02 2016 |
28871 |
543.4 |
| Sep 01 2016 |
376 |
346.75 |
| Aug 26 2016 |
21610 |
543.4 |
| Aug 26 2016 |
28675 |
543.4 |
| Aug 19 2016 |
21628 |
543.4 |
| Aug 19 2016 |
28677 |
543.4 |
| Aug 12 2016 |
21696 |
543.4 |
| Aug 12 2016 |
31004 |
543.4 |
| Aug 01 2016 |
375 |
346.75 |
| Jul 01 2016 |
342 |
346.75 |
| Jun 01 2016 |
327 |
346.75 |
| May 01 2016 |
246 |
345.23 |
| Apr 01 2016 |
168 |
335.48 |
| Mar 01 2016 |
94 |
335.48 |
| Aug 01 2015 |
94 |
335.48 |
| Jun 01 2015 |
284 |
333.85 |
| May 01 2015 |
198 |
333.85 |
