| Mar 31 2017 |
3677 |
337.65 |
| Mar 31 2017 |
4194 |
337.65 |
| Mar 24 2017 |
3614 |
337.65 |
| Mar 24 2017 |
4146 |
337.65 |
| Mar 17 2017 |
3669 |
337.65 |
| Mar 17 2017 |
4179 |
337.65 |
| Mar 10 2017 |
3698 |
337.65 |
| Mar 10 2017 |
4211 |
337.65 |
| Mar 03 2017 |
3671 |
337.65 |
| Mar 03 2017 |
4220 |
337.65 |
| Feb 24 2017 |
3667 |
337.65 |
| Feb 24 2017 |
4240 |
337.65 |
| Feb 17 2017 |
3539 |
337.65 |
| Feb 17 2017 |
4274 |
337.65 |
| Feb 10 2017 |
3550 |
337.65 |
| Feb 10 2017 |
4293 |
337.65 |
| Feb 03 2017 |
3553 |
337.65 |
| Feb 03 2017 |
4303 |
337.65 |
| Jan 27 2017 |
3571 |
337.65 |
| Jan 27 2017 |
4312 |
337.65 |
| Jan 20 2017 |
11465 |
425.79 |
| Jan 20 2017 |
14362 |
425.79 |
| Jan 13 2017 |
11470 |
425.79 |
| Jan 13 2017 |
14348 |
425.79 |
| Jan 06 2017 |
11458 |
425.79 |
| Jan 06 2017 |
14336 |
425.79 |
| Dec 30 2016 |
11247 |
423.92 |
| Dec 30 2016 |
14063 |
423.92 |
| Dec 23 2016 |
11247 |
423.92 |
| Dec 23 2016 |
14063 |
423.92 |
| Dec 16 2016 |
11247 |
423.92 |
| Dec 16 2016 |
14059 |
423.92 |
| Dec 09 2016 |
11250 |
423.92 |
| Dec 09 2016 |
14060 |
423.92 |
| Dec 02 2016 |
11250 |
423.92 |
| Dec 02 2016 |
14061 |
423.92 |
| Nov 25 2016 |
11246 |
423.92 |
| Nov 25 2016 |
14058 |
423.92 |
| Nov 18 2016 |
11246 |
423.92 |
| Nov 18 2016 |
14058 |
423.92 |
| Nov 11 2016 |
11246 |
423.92 |
| Nov 11 2016 |
14054 |
423.92 |
| Nov 04 2016 |
11246 |
423.92 |
| Nov 04 2016 |
14054 |
423.92 |
| Oct 28 2016 |
11247 |
423.92 |
| Oct 28 2016 |
14072 |
423.92 |
| Oct 21 2016 |
11247 |
423.92 |
| Oct 21 2016 |
14078 |
423.92 |
| Oct 14 2016 |
11243 |
423.92 |
| Oct 14 2016 |
14094 |
423.92 |
| Oct 07 2016 |
11260 |
423.92 |
| Oct 07 2016 |
14111 |
423.92 |
| Sep 30 2016 |
11281 |
423.92 |
| Sep 30 2016 |
14121 |
423.92 |
| Sep 23 2016 |
11277 |
423.92 |
| Sep 23 2016 |
14028 |
423.92 |
| Sep 16 2016 |
11332 |
423.92 |
| Sep 16 2016 |
14054 |
423.92 |
| Sep 09 2016 |
11403 |
423.92 |
| Sep 09 2016 |
14113 |
423.92 |
| Sep 02 2016 |
11577 |
423.92 |
| Sep 02 2016 |
14271 |
423.92 |
| Aug 26 2016 |
11631 |
423.92 |
| Aug 26 2016 |
14045 |
423.92 |
| Aug 19 2016 |
11669 |
423.92 |
| Aug 19 2016 |
14072 |
423.92 |
| Aug 12 2016 |
11809 |
423.92 |
| Aug 12 2016 |
15425 |
423.92 |
| Aug 05 2016 |
11787 |
423.92 |
| Aug 05 2016 |
15554 |
423.92 |
| Jul 29 2016 |
11812 |
423.92 |
| Jul 29 2016 |
15671 |
423.92 |
| Jul 22 2016 |
12021 |
423.92 |
| Jul 22 2016 |
15850 |
423.92 |
| Jun 22 2016 |
12324 |
423.92 |
| Jun 22 2016 |
16820 |
423.92 |
| Jun 15 2016 |
12380 |
423.92 |
| Jun 15 2016 |
17021 |
423.92 |
| Jun 08 2016 |
12460 |
423.92 |
| Jun 08 2016 |
17058 |
423.92 |
| Jun 01 2016 |
12554 |
423.92 |
| Jun 01 2016 |
17342 |
423.92 |
| May 25 2016 |
12536 |
423.92 |
| May 25 2016 |
17251 |
423.92 |
| May 18 2016 |
12650 |
423.92 |
| May 18 2016 |
17367 |
423.92 |
| May 11 2016 |
12541 |
423.92 |
| May 11 2016 |
17348 |
423.92 |
| May 04 2016 |
12438 |
423.92 |
| May 04 2016 |
17269 |
423.92 |
| Apr 27 2016 |
12702 |
423.92 |
| Apr 27 2016 |
17550 |
423.92 |
| Apr 20 2016 |
15305 |
448.16 |
| Apr 20 2016 |
21327 |
448.16 |
| Apr 13 2016 |
16102 |
456.39 |
| Apr 13 2016 |
22565 |
456.39 |
| Apr 06 2016 |
16161 |
456.39 |
| Apr 06 2016 |
22804 |
456.39 |
| Mar 30 2016 |
19354 |
489.82 |
| Mar 30 2016 |
27515 |
489.82 |
| Mar 23 2016 |
19325 |
489.82 |
| Mar 23 2016 |
27632 |
489.82 |
| Mar 16 2016 |
19271 |
489.82 |
| Mar 16 2016 |
27662 |
489.82 |
| Mar 09 2016 |
19171 |
489.82 |
| Mar 09 2016 |
27747 |
489.82 |
| Mar 02 2016 |
19106 |
489.82 |
| Mar 02 2016 |
27478 |
489.82 |
| Feb 24 2016 |
19018 |
489.82 |
| Feb 24 2016 |
27334 |
489.82 |
| Feb 17 2016 |
19108 |
489.82 |
| Feb 17 2016 |
27617 |
489.82 |
| Feb 10 2016 |
19060 |
489.82 |
| Feb 10 2016 |
27542 |
489.82 |
| Feb 03 2016 |
19048 |
489.82 |
| Feb 03 2016 |
27509 |
489.82 |
| Jan 27 2016 |
18973 |
489.82 |
| Jan 27 2016 |
27477 |
489.82 |
| Jan 20 2016 |
19013 |
489.82 |
| Jan 20 2016 |
27477 |
489.82 |
| Jan 13 2016 |
19056 |
489.82 |
| Jan 13 2016 |
27519 |
489.82 |
| Jan 06 2016 |
19063 |
489.82 |
| Jan 06 2016 |
27530 |
489.82 |
| Dec 30 2015 |
21042 |
513.04 |
| Dec 30 2015 |
30460 |
513.04 |
| Dec 23 2015 |
21041 |
513.04 |
| Dec 23 2015 |
30459 |
513.04 |
| Dec 16 2015 |
21041 |
513.04 |
| Dec 16 2015 |
30459 |
513.04 |
| Dec 09 2015 |
21051 |
513.04 |
| Dec 09 2015 |
30464 |
513.04 |
| Dec 02 2015 |
21053 |
513.04 |
| Dec 02 2015 |
30466 |
513.04 |
| Nov 25 2015 |
21054 |
513.04 |
| Nov 25 2015 |
30468 |
513.04 |
| Nov 18 2015 |
21054 |
513.04 |
| Nov 18 2015 |
30467 |
513.04 |
| Nov 11 2015 |
21054 |
513.04 |
| Nov 11 2015 |
30450 |
513.04 |
| Nov 04 2015 |
21054 |
513.04 |
| Nov 04 2015 |
30450 |
513.04 |
| Oct 28 2015 |
21016 |
513.04 |
| Oct 28 2015 |
30404 |
513.04 |
| Oct 21 2015 |
21040 |
513.04 |
| Oct 21 2015 |
30372 |
513.04 |
| Oct 14 2015 |
21013 |
513.04 |
| Oct 14 2015 |
30333 |
513.04 |
| Oct 07 2015 |
20948 |
513.04 |
| Oct 07 2015 |
30335 |
513.04 |
| Sep 30 2015 |
20947 |
513.04 |
| Sep 30 2015 |
30356 |
513.04 |
| Sep 23 2015 |
20912 |
513.04 |
| Sep 23 2015 |
30380 |
513.04 |
| Sep 16 2015 |
20891 |
513.04 |
| Sep 16 2015 |
30229 |
513.04 |
| Sep 09 2015 |
20848 |
513.04 |
| Sep 09 2015 |
30145 |
513.04 |
| Sep 02 2015 |
20621 |
513.04 |
| Sep 02 2015 |
30077 |
513.04 |
| Aug 26 2015 |
20855 |
513.04 |
| Aug 26 2015 |
30266 |
513.04 |
| Aug 19 2015 |
20942 |
513.04 |
| Aug 19 2015 |
30548 |
513.04 |
| Aug 12 2015 |
21068 |
513.04 |
| Aug 12 2015 |
30686 |
513.04 |
| Aug 05 2015 |
20997 |
513.04 |
| Aug 05 2015 |
30641 |
513.04 |
| Jul 29 2015 |
21207 |
513.04 |
| Jul 29 2015 |
30870 |
513.04 |
| Jul 22 2015 |
21140 |
513.04 |
| Jul 22 2015 |
30945 |
513.04 |
| Jul 15 2015 |
21237 |
513.04 |
| Jul 15 2015 |
31159 |
513.04 |
| Jul 08 2015 |
21288 |
513.04 |
| Jul 08 2015 |
31311 |
513.04 |
| Jul 01 2015 |
21405 |
513.04 |
| Jul 01 2015 |
31461 |
513.04 |
| Jun 24 2015 |
21456 |
513.04 |
| Jun 24 2015 |
31574 |
513.04 |
| Jun 17 2015 |
21554 |
513.04 |
| Jun 17 2015 |
31598 |
513.04 |
| Jun 10 2015 |
21579 |
513.04 |
| Jun 10 2015 |
31708 |
513.04 |
| Jun 03 2015 |
19511 |
489.29 |
| Jun 03 2015 |
28842 |
489.29 |
| May 27 2015 |
19482 |
489.29 |
| May 27 2015 |
28584 |
489.29 |
| May 20 2015 |
19522 |
489.29 |
| May 20 2015 |
28593 |
489.29 |
| May 13 2015 |
19399 |
489.29 |
| May 13 2015 |
28667 |
489.29 |
| May 06 2015 |
19011 |
489.29 |
| May 06 2015 |
28267 |
489.29 |
| Apr 29 2015 |
19117 |
489.29 |
| Apr 29 2015 |
28529 |
489.29 |
