| Jul 28 2017 |
18673 |
517.92 |
| Jul 28 2017 |
25415 |
517.92 |
| Jul 21 2017 |
18695 |
517.92 |
| Jul 21 2017 |
25545 |
517.92 |
| Jul 14 2017 |
18772 |
517.92 |
| Jul 14 2017 |
25659 |
517.92 |
| Jul 07 2017 |
18864 |
517.92 |
| Jul 07 2017 |
25744 |
517.92 |
| Jun 30 2017 |
18898 |
517.92 |
| Jun 30 2017 |
25831 |
517.92 |
| Jun 23 2017 |
19118 |
517.92 |
| Jun 23 2017 |
26015 |
517.92 |
| Jun 16 2017 |
19146 |
517.92 |
| Jun 16 2017 |
25987 |
517.92 |
| Jun 09 2017 |
19055 |
517.92 |
| Jun 09 2017 |
25912 |
517.92 |
| Jun 02 2017 |
19436 |
517.92 |
| Jun 02 2017 |
26248 |
517.92 |
| May 26 2017 |
20076 |
525.39 |
| May 26 2017 |
27206 |
525.39 |
| May 19 2017 |
20597 |
525.39 |
| May 19 2017 |
27584 |
525.39 |
| May 12 2017 |
20706 |
525.39 |
| May 12 2017 |
27689 |
525.39 |
| May 05 2017 |
20683 |
525.39 |
| May 05 2017 |
27663 |
525.39 |
| Apr 28 2017 |
20455 |
525.39 |
| Apr 28 2017 |
27305 |
525.39 |
| Apr 21 2017 |
21722 |
538.19 |
| Apr 21 2017 |
28889 |
538.19 |
| Apr 14 2017 |
21484 |
531.14 |
| Apr 14 2017 |
28175 |
531.14 |
| Apr 07 2017 |
21240 |
531.14 |
| Apr 07 2017 |
27859 |
531.14 |
| Mar 31 2017 |
21224 |
531.14 |
| Mar 31 2017 |
28053 |
531.14 |
| Mar 24 2017 |
20791 |
531.14 |
| Mar 24 2017 |
27571 |
531.14 |
| Mar 17 2017 |
21102 |
531.14 |
| Mar 17 2017 |
27774 |
531.14 |
| Mar 10 2017 |
21082 |
531.14 |
| Mar 10 2017 |
27797 |
531.14 |
| Mar 03 2017 |
20874 |
531.14 |
| Mar 03 2017 |
27643 |
531.14 |
| Feb 24 2017 |
21091 |
531.14 |
| Feb 24 2017 |
27665 |
531.14 |
| Feb 17 2017 |
20999 |
531.14 |
| Feb 17 2017 |
27600 |
531.14 |
| Feb 10 2017 |
21249 |
531.14 |
| Feb 10 2017 |
27715 |
531.14 |
| Feb 03 2017 |
21192 |
531.14 |
| Feb 03 2017 |
27651 |
531.14 |
| Jan 27 2017 |
21181 |
531.14 |
| Jan 27 2017 |
27654 |
531.14 |
| Jan 20 2017 |
21130 |
531.14 |
| Jan 20 2017 |
27605 |
531.14 |
| Jan 13 2017 |
21096 |
531.14 |
| Jan 13 2017 |
27580 |
531.14 |
| Jan 06 2017 |
21096 |
531.14 |
| Jan 06 2017 |
27585 |
531.14 |
| Dec 30 2016 |
21097 |
531.14 |
| Dec 30 2016 |
27596 |
531.14 |
| Dec 23 2016 |
21097 |
531.14 |
| Dec 23 2016 |
27596 |
531.14 |
| Dec 16 2016 |
21097 |
531.14 |
| Dec 16 2016 |
27593 |
531.14 |
| Dec 09 2016 |
21093 |
531.14 |
| Dec 09 2016 |
27591 |
531.14 |
| Dec 02 2016 |
21093 |
531.14 |
| Dec 02 2016 |
27592 |
531.14 |
| Nov 25 2016 |
21093 |
531.14 |
| Nov 25 2016 |
27589 |
531.14 |
| Nov 18 2016 |
21093 |
531.14 |
| Nov 18 2016 |
27589 |
531.14 |
| Nov 11 2016 |
21054 |
531.14 |
| Nov 11 2016 |
27559 |
531.14 |
| Nov 04 2016 |
21054 |
531.14 |
| Nov 04 2016 |
27559 |
531.14 |
| Oct 28 2016 |
21065 |
531.14 |
| Oct 28 2016 |
27569 |
531.14 |
| Oct 21 2016 |
21092 |
531.14 |
| Oct 21 2016 |
27586 |
531.14 |
| Oct 14 2016 |
21107 |
531.14 |
| Oct 14 2016 |
27549 |
531.14 |
| Oct 07 2016 |
21132 |
531.14 |
| Oct 07 2016 |
27587 |
531.14 |
| Sep 30 2016 |
21144 |
531.14 |
| Sep 30 2016 |
27627 |
531.14 |
| Sep 23 2016 |
20873 |
531.14 |
| Sep 23 2016 |
27446 |
531.14 |
| Sep 16 2016 |
20781 |
531.14 |
| Sep 16 2016 |
27477 |
531.14 |
| Sep 09 2016 |
20893 |
531.14 |
| Sep 09 2016 |
27573 |
531.14 |
| Sep 02 2016 |
20940 |
531.14 |
| Sep 02 2016 |
27726 |
531.14 |
| Aug 26 2016 |
20745 |
531.14 |
| Aug 26 2016 |
27532 |
531.14 |
| Aug 19 2016 |
20775 |
531.14 |
| Aug 19 2016 |
27531 |
531.14 |
| Aug 12 2016 |
20813 |
531.14 |
| Aug 12 2016 |
29778 |
531.14 |
| Aug 05 2016 |
20874 |
531.14 |
| Aug 05 2016 |
29906 |
531.14 |
| Jul 29 2016 |
21042 |
535.54 |
| Jul 29 2016 |
30564 |
535.54 |
| Jul 22 2016 |
21181 |
535.54 |
| Jul 22 2016 |
30839 |
535.54 |
| Jun 22 2016 |
21488 |
535.54 |
| Jun 22 2016 |
31966 |
535.54 |
| Jun 15 2016 |
21810 |
535.54 |
| Jun 15 2016 |
32340 |
535.54 |
| Jun 08 2016 |
22034 |
536.89 |
| Jun 08 2016 |
32642 |
536.89 |
| Jun 01 2016 |
22125 |
536.89 |
| Jun 01 2016 |
32932 |
536.89 |
| May 25 2016 |
22085 |
536.89 |
| May 25 2016 |
32720 |
536.89 |
| May 18 2016 |
22202 |
536.89 |
| May 18 2016 |
33005 |
536.89 |
| May 11 2016 |
22253 |
536.89 |
| May 11 2016 |
33022 |
536.89 |
| May 04 2016 |
23767 |
563.77 |
| May 04 2016 |
35359 |
563.77 |
| Apr 27 2016 |
24052 |
563.77 |
| Apr 27 2016 |
35860 |
563.77 |
| Apr 20 2016 |
25340 |
600 |
| Apr 20 2016 |
37998 |
600 |
| Apr 13 2016 |
26075 |
601.14 |
| Apr 13 2016 |
38054 |
601.14 |
| Apr 06 2016 |
26736 |
601.14 |
| Apr 06 2016 |
38570 |
601.14 |
| Mar 30 2016 |
26533 |
601.14 |
| Mar 30 2016 |
38366 |
601.14 |
| Mar 23 2016 |
26896 |
601.14 |
| Mar 23 2016 |
38459 |
601.14 |
| Mar 16 2016 |
27112 |
601.14 |
| Mar 16 2016 |
38547 |
601.14 |
| Mar 09 2016 |
27207 |
601.14 |
| Mar 09 2016 |
38527 |
601.14 |
| Mar 02 2016 |
26729 |
601.14 |
| Mar 02 2016 |
38071 |
601.14 |
| Feb 24 2016 |
26635 |
601.14 |
| Feb 24 2016 |
37863 |
601.14 |
| Feb 17 2016 |
26962 |
601.14 |
| Feb 17 2016 |
38232 |
601.14 |
| Feb 10 2016 |
26717 |
601.14 |
| Feb 10 2016 |
37979 |
601.14 |
| Feb 03 2016 |
26677 |
601.14 |
| Feb 03 2016 |
37941 |
601.14 |
| Jan 27 2016 |
26724 |
601.14 |
| Jan 27 2016 |
37856 |
601.14 |
| Jan 20 2016 |
26737 |
601.14 |
| Jan 20 2016 |
37875 |
601.14 |
| Jan 13 2016 |
26776 |
601.14 |
| Jan 13 2016 |
37938 |
601.14 |
| Jan 06 2016 |
26776 |
601.14 |
| Jan 06 2016 |
37956 |
601.14 |
| Dec 30 2015 |
26776 |
601.14 |
| Dec 30 2015 |
37935 |
601.14 |
| Dec 23 2015 |
26771 |
601.14 |
| Dec 23 2015 |
37932 |
601.14 |
| Dec 16 2015 |
26772 |
601.14 |
| Dec 16 2015 |
37933 |
601.14 |
| Dec 09 2015 |
26773 |
601.14 |
| Dec 09 2015 |
37940 |
601.14 |
| Dec 02 2015 |
26775 |
601.14 |
| Dec 02 2015 |
37942 |
601.14 |
| Nov 25 2015 |
26775 |
601.14 |
| Nov 25 2015 |
37944 |
601.14 |
| Nov 18 2015 |
26774 |
601.14 |
| Nov 18 2015 |
37943 |
601.14 |
| Nov 11 2015 |
26740 |
601.14 |
| Nov 11 2015 |
37922 |
601.14 |
| Nov 04 2015 |
26740 |
601.14 |
| Nov 04 2015 |
37922 |
601.14 |
| Oct 28 2015 |
26743 |
601.14 |
| Oct 28 2015 |
37861 |
601.14 |
| Oct 21 2015 |
26639 |
601.14 |
| Oct 21 2015 |
37822 |
601.14 |
| Oct 14 2015 |
26622 |
601.14 |
| Oct 14 2015 |
37700 |
601.14 |
| Oct 07 2015 |
26666 |
601.14 |
| Oct 07 2015 |
37693 |
601.14 |
| Sep 30 2015 |
26686 |
601.14 |
| Sep 30 2015 |
37723 |
601.14 |
| Sep 23 2015 |
26816 |
601.14 |
| Sep 23 2015 |
37731 |
601.14 |
| Sep 16 2015 |
26545 |
601.14 |
| Sep 16 2015 |
37526 |
601.14 |
| Sep 09 2015 |
26493 |
601.14 |
| Sep 09 2015 |
37447 |
601.14 |
| Sep 02 2015 |
26635 |
601.14 |
| Sep 02 2015 |
37390 |
601.14 |
| Aug 26 2015 |
26824 |
601.14 |
| Aug 26 2015 |
37577 |
601.14 |
| Aug 19 2015 |
27060 |
601.14 |
| Aug 19 2015 |
37872 |
601.14 |
| Aug 12 2015 |
27042 |
601.14 |
| Aug 12 2015 |
38053 |
601.14 |
| Aug 05 2015 |
27094 |
601.14 |
| Aug 05 2015 |
37972 |
601.14 |
| Jul 29 2015 |
27037 |
601.14 |
| Jul 29 2015 |
38224 |
601.14 |
| Jul 22 2015 |
26969 |
601.14 |
| Jul 22 2015 |
38313 |
601.14 |
| Jul 15 2015 |
27327 |
601.14 |
| Jul 15 2015 |
38563 |
601.14 |
| Jul 08 2015 |
27411 |
601.14 |
| Jul 08 2015 |
38705 |
601.14 |
| Jul 01 2015 |
27589 |
601.14 |
| Jul 01 2015 |
38878 |
601.14 |
| Jun 24 2015 |
27593 |
601.14 |
| Jun 24 2015 |
38980 |
601.14 |
| Jun 17 2015 |
27362 |
601.14 |
| Jun 17 2015 |
38896 |
601.14 |
| Jun 10 2015 |
27694 |
601.14 |
| Jun 10 2015 |
39107 |
601.14 |
| Jun 03 2015 |
27853 |
601.14 |
| Jun 03 2015 |
39360 |
601.14 |
| May 27 2015 |
27549 |
601.14 |
| May 27 2015 |
38971 |
601.14 |
| May 20 2015 |
27668 |
601.14 |
| May 20 2015 |
39082 |
601.14 |
| May 13 2015 |
28048 |
601.14 |
| May 13 2015 |
39267 |
601.14 |
| May 06 2015 |
27798 |
601.14 |
| May 06 2015 |
38787 |
601.14 |
| Apr 29 2015 |
28131 |
601.14 |
| Apr 29 2015 |
38960 |
601.14 |
