Aug 04 2017 |
2301 |
338.77 |
Aug 04 2017 |
3763 |
338.77 |
Jul 28 2017 |
2307 |
338.77 |
Jul 28 2017 |
3793 |
338.77 |
Jul 21 2017 |
4909 |
377.8 |
Jul 21 2017 |
7442 |
377.8 |
Jul 14 2017 |
4943 |
377.8 |
Jul 14 2017 |
7490 |
377.8 |
Jul 07 2017 |
7693 |
407.34 |
Jul 07 2017 |
11167 |
407.34 |
Jun 30 2017 |
7754 |
407.34 |
Jun 30 2017 |
11224 |
407.34 |
Jun 23 2017 |
8739 |
407.34 |
Jun 23 2017 |
11325 |
407.34 |
Jun 16 2017 |
6065 |
378.2 |
Jun 16 2017 |
7685 |
378.2 |
Jun 09 2017 |
6136 |
378.2 |
Jun 09 2017 |
7592 |
378.2 |
Jun 02 2017 |
5836 |
381.36 |
Jun 02 2017 |
5917 |
437.57 |
Jun 02 2017 |
5432 |
368.91 |
Jun 02 2017 |
6184 |
363.85 |
May 26 2017 |
5543 |
429.8 |
May 26 2017 |
5082 |
364.12 |
May 26 2017 |
8302 |
405.91 |
May 26 2017 |
6212 |
363.85 |
May 19 2017 |
5749 |
429.8 |
May 19 2017 |
5086 |
364.12 |
May 19 2017 |
8485 |
405.91 |
May 19 2017 |
6275 |
363.85 |
May 12 2017 |
8515 |
405.91 |
May 12 2017 |
5177 |
364.12 |
May 12 2017 |
5824 |
429.8 |
May 12 2017 |
6331 |
363.85 |
May 05 2017 |
6008 |
429.8 |
May 05 2017 |
5251 |
364.12 |
May 05 2017 |
8562 |
405.91 |
May 05 2017 |
6401 |
363.85 |
Apr 28 2017 |
5148 |
364.12 |
Apr 28 2017 |
6030 |
429.8 |
Apr 28 2017 |
8685 |
407.3 |
Apr 28 2017 |
6391 |
363.85 |
Apr 21 2017 |
5280 |
364.12 |
Apr 21 2017 |
6123 |
429.8 |
Apr 21 2017 |
10447 |
422.29 |
Apr 21 2017 |
6466 |
363.85 |
Apr 14 2017 |
8647 |
404.72 |
Apr 14 2017 |
6261 |
429.8 |
Apr 14 2017 |
5335 |
364.12 |
Apr 14 2017 |
6538 |
363.85 |
Apr 07 2017 |
5399 |
364.12 |
Apr 07 2017 |
6263 |
429.8 |
Apr 07 2017 |
8559 |
404.72 |
Apr 07 2017 |
6408 |
363.85 |
Mar 31 2017 |
6472 |
429.8 |
Mar 31 2017 |
5553 |
364.12 |
Mar 31 2017 |
8565 |
404.72 |
Mar 31 2017 |
6518 |
363.85 |
Mar 24 2017 |
8446 |
404.72 |
Mar 24 2017 |
6327 |
429.8 |
Mar 24 2017 |
5494 |
364.12 |
Mar 24 2017 |
6464 |
363.85 |
Mar 17 2017 |
6417 |
429.8 |
Mar 17 2017 |
5560 |
364.12 |
Mar 17 2017 |
8554 |
404.72 |
Mar 17 2017 |
6492 |
363.85 |
Mar 10 2017 |
5611 |
364.12 |
Mar 10 2017 |
6348 |
429.8 |
Mar 10 2017 |
8587 |
404.72 |
Mar 10 2017 |
6543 |
363.85 |
Mar 03 2017 |
5580 |
364.12 |
Mar 03 2017 |
6340 |
429.8 |
Mar 03 2017 |
8531 |
404.72 |
Mar 03 2017 |
6567 |
363.85 |
Feb 24 2017 |
6442 |
429.8 |
Feb 24 2017 |
5554 |
364.12 |
Feb 24 2017 |
8613 |
404.72 |
Feb 24 2017 |
6597 |
363.85 |
Feb 17 2017 |
6353 |
429.8 |
Feb 17 2017 |
5405 |
364.12 |
Feb 17 2017 |
8644 |
404.72 |
Feb 17 2017 |
6643 |
363.85 |
Feb 10 2017 |
5431 |
364.12 |
Feb 10 2017 |
6427 |
429.8 |
Feb 10 2017 |
8753 |
404.72 |
Feb 10 2017 |
6663 |
363.85 |
Feb 03 2017 |
8733 |
404.72 |
Feb 03 2017 |
5439 |
364.12 |
Feb 03 2017 |
6402 |
429.8 |
Feb 03 2017 |
6687 |
363.85 |
Jan 27 2017 |
6394 |
429.8 |
Jan 27 2017 |
5453 |
364.12 |
Jan 27 2017 |
8703 |
404.72 |
Jan 27 2017 |
6679 |
363.85 |
Jan 20 2017 |
6405 |
429.8 |
Jan 20 2017 |
5458 |
364.12 |
Jan 20 2017 |
8681 |
404.72 |
Jan 20 2017 |
6688 |
363.85 |
Jan 13 2017 |
8688 |
404.72 |
Jan 13 2017 |
6405 |
429.8 |
Jan 13 2017 |
5458 |
364.12 |
Jan 13 2017 |
6690 |
363.85 |
Jan 06 2017 |
8688 |
404.72 |
Jan 06 2017 |
5455 |
364.12 |
Jan 06 2017 |
6405 |
429.8 |
Jan 06 2017 |
6681 |
363.85 |
Dec 30 2016 |
5459 |
364.12 |
Dec 30 2016 |
6402 |
429.8 |
Dec 30 2016 |
8688 |
404.72 |
Dec 30 2016 |
6686 |
363.85 |
Dec 23 2016 |
8688 |
404.72 |
Dec 23 2016 |
5459 |
364.12 |
Dec 23 2016 |
6402 |
429.8 |
Dec 23 2016 |
6686 |
363.85 |
Dec 16 2016 |
8688 |
404.72 |
Dec 16 2016 |
6402 |
429.8 |
Dec 16 2016 |
5455 |
364.12 |
Dec 16 2016 |
6689 |
363.85 |
Dec 09 2016 |
6405 |
429.8 |
Dec 09 2016 |
5457 |
364.12 |
Dec 09 2016 |
8688 |
404.72 |
Dec 09 2016 |
6690 |
363.85 |
Dec 02 2016 |
5457 |
364.12 |
Dec 02 2016 |
6405 |
429.8 |
Dec 02 2016 |
8688 |
404.72 |
Dec 02 2016 |
6690 |
363.85 |
Nov 25 2016 |
8688 |
404.72 |
Nov 25 2016 |
6395 |
429.8 |
Nov 25 2016 |
5456 |
364.12 |
Nov 25 2016 |
6686 |
363.85 |
Nov 18 2016 |
6395 |
429.8 |
Nov 18 2016 |
5456 |
364.12 |
Nov 18 2016 |
8688 |
404.72 |
Nov 18 2016 |
6686 |
363.85 |
Nov 11 2016 |
5456 |
364.12 |
Nov 11 2016 |
6395 |
429.8 |
Nov 11 2016 |
8680 |
404.72 |
Nov 11 2016 |
6683 |
363.85 |
Nov 04 2016 |
6395 |
429.8 |
Nov 04 2016 |
5456 |
364.12 |
Nov 04 2016 |
8680 |
404.72 |
Nov 04 2016 |
6683 |
363.85 |
Oct 28 2016 |
8694 |
404.72 |
Oct 28 2016 |
6386 |
429.8 |
Oct 28 2016 |
5456 |
364.12 |
Oct 28 2016 |
6689 |
363.85 |
Oct 21 2016 |
6386 |
429.8 |
Oct 21 2016 |
5458 |
364.12 |
Oct 21 2016 |
8702 |
404.72 |
Oct 21 2016 |
6691 |
363.85 |
Oct 14 2016 |
5479 |
364.12 |
Oct 14 2016 |
6404 |
429.8 |
Oct 14 2016 |
8709 |
404.72 |
Oct 14 2016 |
6726 |
363.85 |
Oct 07 2016 |
8710 |
404.72 |
Oct 07 2016 |
5484 |
364.12 |
Oct 07 2016 |
6403 |
429.8 |
Oct 07 2016 |
6727 |
363.85 |
Sep 30 2016 |
6443 |
429.8 |
Sep 30 2016 |
5489 |
364.12 |
Sep 30 2016 |
8720 |
404.72 |
Sep 30 2016 |
6729 |
363.85 |
Sep 23 2016 |
6412 |
429.8 |
Sep 23 2016 |
5494 |
364.12 |
Sep 23 2016 |
8636 |
404.72 |
Sep 23 2016 |
6686 |
363.85 |
Sep 16 2016 |
6419 |
429.8 |
Sep 16 2016 |
5531 |
364.12 |
Sep 16 2016 |
8610 |
404.72 |
Sep 16 2016 |
6703 |
363.85 |
Sep 09 2016 |
6492 |
429.8 |
Sep 09 2016 |
5585 |
364.12 |
Sep 09 2016 |
8719 |
404.72 |
Sep 09 2016 |
6728 |
363.85 |
Sep 02 2016 |
6622 |
429.8 |
Sep 02 2016 |
5681 |
364.12 |
Sep 02 2016 |
8752 |
404.72 |
Sep 02 2016 |
6803 |
363.85 |
Aug 26 2016 |
5710 |
364.12 |
Aug 26 2016 |
6464 |
429.8 |
Aug 26 2016 |
8448 |
404.72 |
Aug 26 2016 |
6501 |
363.85 |
Aug 19 2016 |
8463 |
404.72 |
Aug 19 2016 |
5746 |
364.12 |
Aug 19 2016 |
6586 |
429.8 |
Aug 19 2016 |
6547 |
363.85 |
Aug 12 2016 |
6974 |
429.8 |
Aug 12 2016 |
6729 |
374.66 |
Aug 12 2016 |
8435 |
404.72 |
Aug 12 2016 |
8501 |
372.64 |
Aug 05 2016 |
6769 |
374.66 |
Aug 05 2016 |
7018 |
429.8 |
Aug 05 2016 |
8491 |
404.72 |
Aug 05 2016 |
8613 |
372.64 |
Jul 29 2016 |
8368 |
404.72 |
Jul 29 2016 |
7044 |
429.8 |
Jul 29 2016 |
6807 |
374.66 |
Jul 29 2016 |
8692 |
372.64 |
Jul 22 2016 |
8492 |
404.72 |
Jul 22 2016 |
7162 |
429.8 |
Jul 22 2016 |
7680 |
382.27 |
Jul 22 2016 |
9766 |
380.24 |
Jun 22 2016 |
8694 |
404.72 |
Jun 22 2016 |
9692 |
399.56 |
Jun 22 2016 |
7115 |
429.8 |
Jun 22 2016 |
11864 |
389.31 |
Jun 15 2016 |
8804 |
404.72 |
Jun 15 2016 |
9764 |
399.56 |
Jun 15 2016 |
7346 |
429.8 |
Jun 15 2016 |
11973 |
389.31 |
Jun 08 2016 |
10436 |
405.18 |
Jun 08 2016 |
7839 |
437.57 |
Jun 08 2016 |
10209 |
417.37 |
Jun 08 2016 |
12336 |
391.65 |
Jun 01 2016 |
11889 |
417.98 |
Jun 01 2016 |
11564 |
429.37 |
Jun 01 2016 |
15967 |
414.72 |
May 25 2016 |
11869 |
417.98 |
May 25 2016 |
11576 |
429.37 |
May 25 2016 |
15920 |
414.72 |
May 18 2016 |
11980 |
417.98 |
May 18 2016 |
11661 |
429.37 |
May 18 2016 |
16048 |
414.72 |
May 11 2016 |
11697 |
429.37 |
May 11 2016 |
14714 |
444.5 |
May 11 2016 |
18842 |
433.15 |
May 04 2016 |
14615 |
444.5 |
May 04 2016 |
13532 |
446.86 |
May 04 2016 |
20689 |
446.07 |
Apr 27 2016 |
17533 |
482.25 |
Apr 27 2016 |
26430 |
482.25 |
Apr 20 2016 |
12558 |
436.06 |
Apr 20 2016 |
19485 |
436.06 |
Apr 13 2016 |
12872 |
436.06 |
Apr 13 2016 |
19472 |
436.06 |
Apr 06 2016 |
13172 |
436.06 |
Apr 06 2016 |
19689 |
436.06 |
Mar 30 2016 |
13020 |
436.06 |
Mar 30 2016 |
19532 |
436.06 |
Mar 23 2016 |
13287 |
436.06 |
Mar 23 2016 |
19674 |
436.06 |
Mar 16 2016 |
13380 |
436.06 |
Mar 16 2016 |
19611 |
436.06 |
Mar 09 2016 |
13457 |
436.06 |
Mar 09 2016 |
19668 |
436.06 |
Mar 02 2016 |
13295 |
436.06 |
Mar 02 2016 |
19551 |
436.06 |
Feb 24 2016 |
13293 |
436.06 |
Feb 24 2016 |
19496 |
436.06 |
Feb 17 2016 |
13454 |
436.06 |
Feb 17 2016 |
19688 |
436.06 |
Feb 10 2016 |
13400 |
436.06 |
Feb 10 2016 |
19647 |
436.06 |
Feb 03 2016 |
13389 |
436.06 |
Feb 03 2016 |
19647 |
436.06 |
Jan 27 2016 |
13418 |
436.06 |
Jan 27 2016 |
19650 |
436.06 |
Jan 20 2016 |
13416 |
436.06 |
Jan 20 2016 |
19661 |
436.06 |
Jan 13 2016 |
13427 |
436.06 |
Jan 13 2016 |
19684 |
436.06 |
Jan 06 2016 |
13427 |
436.06 |
Jan 06 2016 |
19691 |
436.06 |
Dec 30 2015 |
13427 |
436.06 |
Dec 30 2015 |
19686 |
436.06 |
Dec 23 2015 |
13425 |
436.06 |
Dec 23 2015 |
19686 |
436.06 |
Dec 16 2015 |
13425 |
436.06 |
Dec 16 2015 |
19686 |
436.06 |
Dec 09 2015 |
13424 |
436.06 |
Dec 09 2015 |
19691 |
436.06 |
Dec 02 2015 |
13425 |
436.06 |
Dec 02 2015 |
19692 |
436.06 |
Nov 25 2015 |
13425 |
436.06 |
Nov 25 2015 |
19693 |
436.06 |
Nov 18 2015 |
13424 |
436.06 |
Nov 18 2015 |
19693 |
436.06 |
Nov 11 2015 |
13406 |
436.06 |
Nov 11 2015 |
19681 |
436.06 |
Nov 04 2015 |
13406 |
436.06 |
Nov 04 2015 |
19681 |
436.06 |
Oct 28 2015 |
13408 |
436.06 |
Oct 28 2015 |
19650 |
436.06 |
Oct 21 2015 |
13360 |
436.06 |
Oct 21 2015 |
19630 |
436.06 |
Oct 14 2015 |
13359 |
436.06 |
Oct 14 2015 |
19636 |
436.06 |
Oct 07 2015 |
13387 |
436.06 |
Oct 07 2015 |
19642 |
436.06 |
Sep 30 2015 |
13397 |
436.06 |
Sep 30 2015 |
19660 |
436.06 |
Sep 23 2015 |
13468 |
436.06 |
Sep 23 2015 |
19719 |
436.06 |
Sep 16 2015 |
13349 |
436.06 |
Sep 16 2015 |
19631 |
436.06 |
Sep 09 2015 |
13303 |
436.06 |
Sep 09 2015 |
19598 |
436.06 |
Sep 02 2015 |
13373 |
436.06 |
Sep 02 2015 |
19575 |
436.06 |
Aug 26 2015 |
13517 |
436.06 |
Aug 26 2015 |
19757 |
436.06 |
Aug 19 2015 |
13729 |
436.06 |
Aug 19 2015 |
19950 |
436.06 |
Aug 12 2015 |
13712 |
436.06 |
Aug 12 2015 |
20027 |
436.06 |
Aug 05 2015 |
13773 |
436.06 |
Aug 05 2015 |
20000 |
436.06 |
Jul 29 2015 |
13781 |
436.06 |
Jul 29 2015 |
20207 |
436.06 |
Jul 22 2015 |
13829 |
436.06 |
Jul 22 2015 |
20253 |
436.06 |
Jul 15 2015 |
14104 |
436.06 |
Jul 15 2015 |
20397 |
436.06 |
Jul 08 2015 |
14208 |
436.06 |
Jul 08 2015 |
20535 |
436.06 |
Jul 01 2015 |
14290 |
436.06 |
Jul 01 2015 |
20656 |
436.06 |
Jun 24 2015 |
14317 |
436.06 |
Jun 24 2015 |
20724 |
436.06 |
Jun 17 2015 |
14253 |
436.06 |
Jun 17 2015 |
20770 |
436.06 |
Jun 10 2015 |
14386 |
436.06 |
Jun 10 2015 |
20758 |
436.06 |
Jun 03 2015 |
14535 |
436.06 |
Jun 03 2015 |
20918 |
436.06 |
May 27 2015 |
14393 |
436.06 |
May 27 2015 |
20754 |
436.06 |
May 20 2015 |
14469 |
436.06 |
May 20 2015 |
20820 |
436.06 |
May 13 2015 |
14616 |
436.06 |
May 13 2015 |
20846 |
436.06 |
May 06 2015 |
14486 |
436.06 |
May 06 2015 |
20515 |
436.06 |
Apr 29 2015 |
14669 |
436.06 |
Apr 29 2015 |
20766 |
436.06 |