| Jul 20 2018 |
9016 |
434.52 |
| Jul 20 2018 |
12189 |
434.52 |
| Jul 13 2018 |
18886 |
574.66 |
| Jul 13 2018 |
8854 |
434.52 |
| Jul 13 2018 |
17941 |
481.23 |
| Jul 06 2018 |
11715 |
464.4 |
| Jul 06 2018 |
18733 |
574.66 |
| Jul 06 2018 |
19010 |
491.96 |
| Jun 29 2018 |
18746 |
574.66 |
| Jun 29 2018 |
11730 |
464.4 |
| Jun 29 2018 |
19013 |
491.96 |
| Jun 22 2018 |
12003 |
464.4 |
| Jun 22 2018 |
19050 |
574.66 |
| Jun 22 2018 |
19331 |
491.96 |
| Jun 15 2018 |
19165 |
574.66 |
| Jun 15 2018 |
11946 |
464.4 |
| Jun 15 2018 |
19402 |
491.96 |
| Jun 08 2018 |
12086 |
464.4 |
| Jun 08 2018 |
19256 |
574.66 |
| Jun 08 2018 |
19591 |
491.96 |
| Jun 01 2018 |
19676 |
574.66 |
| Jun 01 2018 |
12209 |
464.4 |
| Jun 01 2018 |
19941 |
491.96 |
| May 25 2018 |
12294 |
464.4 |
| May 25 2018 |
19775 |
574.66 |
| May 25 2018 |
20106 |
491.96 |
| May 18 2018 |
19932 |
574.66 |
| May 18 2018 |
12300 |
464.4 |
| May 18 2018 |
20188 |
491.96 |
| May 11 2018 |
12265 |
464.4 |
| May 11 2018 |
19959 |
574.66 |
| May 11 2018 |
20321 |
491.96 |
| May 04 2018 |
14120 |
482.07 |
| May 04 2018 |
20349 |
574.66 |
| May 04 2018 |
21496 |
500.59 |
| Apr 27 2018 |
14152 |
482.07 |
| Apr 27 2018 |
20162 |
574.66 |
| Apr 27 2018 |
21382 |
500.59 |
| Apr 20 2018 |
14282 |
482.07 |
| Apr 20 2018 |
20228 |
574.66 |
| Apr 20 2018 |
21544 |
500.59 |
| Apr 13 2018 |
14235 |
482.07 |
| Apr 13 2018 |
20017 |
574.66 |
| Apr 13 2018 |
21430 |
500.59 |
| Apr 06 2018 |
14147 |
482.07 |
| Apr 06 2018 |
20474 |
574.66 |
| Apr 06 2018 |
21521 |
500.59 |
| Mar 30 2018 |
14257 |
482.07 |
| Mar 30 2018 |
20968 |
574.66 |
| Mar 30 2018 |
21828 |
500.59 |
| Mar 23 2018 |
21157 |
574.66 |
| Mar 23 2018 |
14271 |
482.07 |
| Mar 23 2018 |
22019 |
500.59 |
| Mar 16 2018 |
20956 |
574.66 |
| Mar 16 2018 |
14297 |
482.07 |
| Mar 16 2018 |
21991 |
500.59 |
| Mar 09 2018 |
14204 |
482.07 |
| Mar 09 2018 |
20819 |
574.66 |
| Mar 09 2018 |
21954 |
500.59 |
| Mar 02 2018 |
14340 |
482.07 |
| Mar 02 2018 |
20928 |
574.66 |
| Mar 02 2018 |
22215 |
500.59 |
| Feb 23 2018 |
21147 |
574.66 |
| Feb 23 2018 |
14484 |
482.07 |
| Feb 23 2018 |
22383 |
500.59 |
| Feb 16 2018 |
14445 |
482.07 |
| Feb 16 2018 |
21208 |
574.66 |
| Feb 16 2018 |
22361 |
500.59 |
| Feb 09 2018 |
14473 |
482.07 |
| Feb 09 2018 |
20952 |
574.66 |
| Feb 09 2018 |
22122 |
500.59 |
| Feb 02 2018 |
14433 |
482.07 |
| Feb 02 2018 |
20819 |
574.66 |
| Feb 02 2018 |
22017 |
500.59 |
| Jan 26 2018 |
14467 |
482.07 |
| Jan 26 2018 |
20914 |
574.66 |
| Jan 26 2018 |
22078 |
500.59 |
| Jan 19 2018 |
14467 |
482.07 |
| Jan 19 2018 |
20902 |
574.66 |
| Jan 19 2018 |
22081 |
500.59 |
| Jan 12 2018 |
14441 |
482.07 |
| Jan 12 2018 |
20939 |
574.66 |
| Jan 12 2018 |
22080 |
500.59 |
| Jan 05 2018 |
20939 |
574.66 |
| Jan 05 2018 |
14476 |
482.07 |
| Jan 05 2018 |
22105 |
500.59 |
| Dec 29 2017 |
14477 |
482.07 |
| Dec 29 2017 |
20939 |
574.66 |
| Dec 29 2017 |
22105 |
500.59 |
| Dec 22 2017 |
14479 |
482.07 |
| Dec 22 2017 |
20939 |
574.66 |
| Dec 22 2017 |
22107 |
500.59 |
| Dec 15 2017 |
20939 |
574.66 |
| Dec 15 2017 |
14469 |
482.07 |
| Dec 15 2017 |
22099 |
500.59 |
| Dec 08 2017 |
20939 |
574.66 |
| Dec 08 2017 |
14469 |
482.07 |
| Dec 08 2017 |
22099 |
500.59 |
| Dec 01 2017 |
14469 |
482.07 |
| Dec 01 2017 |
20939 |
574.66 |
| Dec 01 2017 |
22099 |
500.59 |
| Nov 24 2017 |
20939 |
574.66 |
| Nov 24 2017 |
14469 |
482.07 |
| Nov 24 2017 |
22099 |
500.59 |
| Nov 17 2017 |
20940 |
574.66 |
| Nov 17 2017 |
14469 |
482.07 |
| Nov 17 2017 |
22100 |
500.59 |
| Nov 10 2017 |
14469 |
482.07 |
| Nov 10 2017 |
20983 |
574.66 |
| Nov 10 2017 |
22120 |
500.59 |
| Nov 03 2017 |
14470 |
482.07 |
| Nov 03 2017 |
20983 |
574.66 |
| Nov 03 2017 |
22121 |
500.59 |
| Oct 27 2017 |
20992 |
574.66 |
| Oct 27 2017 |
14470 |
482.07 |
| Oct 27 2017 |
22158 |
500.59 |
| Oct 20 2017 |
14485 |
482.07 |
| Oct 20 2017 |
20871 |
574.66 |
| Oct 20 2017 |
22105 |
500.59 |
| Oct 13 2017 |
14485 |
482.07 |
| Oct 13 2017 |
20929 |
574.66 |
| Oct 13 2017 |
22134 |
500.59 |
| Oct 06 2017 |
14471 |
482.07 |
| Oct 06 2017 |
20913 |
574.66 |
| Oct 06 2017 |
22134 |
500.59 |
| Sep 29 2017 |
20911 |
574.66 |
| Sep 29 2017 |
14488 |
482.07 |
| Sep 29 2017 |
22047 |
500.59 |
| Sep 22 2017 |
14483 |
482.07 |
| Sep 22 2017 |
21238 |
574.66 |
| Sep 22 2017 |
22268 |
500.59 |
| Sep 15 2017 |
14564 |
482.07 |
| Sep 15 2017 |
21199 |
574.66 |
| Sep 15 2017 |
22341 |
500.59 |
| Sep 08 2017 |
21120 |
574.66 |
| Sep 08 2017 |
14585 |
482.07 |
| Sep 08 2017 |
22451 |
500.59 |
| Sep 01 2017 |
14798 |
482.07 |
| Sep 01 2017 |
21173 |
574.66 |
| Sep 01 2017 |
22533 |
500.59 |
| Aug 25 2017 |
14827 |
482.07 |
| Aug 25 2017 |
21546 |
574.66 |
| Aug 25 2017 |
22911 |
500.59 |
| Aug 18 2017 |
14870 |
482.07 |
| Aug 18 2017 |
21617 |
574.66 |
| Aug 18 2017 |
23026 |
500.59 |
| Aug 11 2017 |
14819 |
482.07 |
| Aug 11 2017 |
21709 |
574.66 |
| Aug 11 2017 |
23058 |
500.59 |
| Aug 04 2017 |
13001 |
462.35 |
| Aug 04 2017 |
21812 |
574.66 |
| Aug 04 2017 |
18374 |
462.35 |
| Jul 28 2017 |
13041 |
462.35 |
| Jul 28 2017 |
21971 |
574.66 |
| Jul 28 2017 |
18505 |
462.35 |
| Jul 21 2017 |
21963 |
574.66 |
| Jul 21 2017 |
13624 |
467.66 |
| Jul 21 2017 |
19347 |
467.66 |
| Jul 14 2017 |
13726 |
467.66 |
| Jul 14 2017 |
19419 |
467.66 |
| Jul 07 2017 |
12352 |
452.8 |
| Jul 07 2017 |
17470 |
452.8 |
| Jun 30 2017 |
12417 |
452.8 |
| Jun 30 2017 |
17511 |
452.8 |
| Jun 23 2017 |
13475 |
452.8 |
| Jun 23 2017 |
17639 |
452.8 |
| Jun 16 2017 |
12072 |
438.46 |
| Jun 16 2017 |
15625 |
438.46 |
| Jun 09 2017 |
12157 |
438.46 |
| Jun 09 2017 |
15513 |
438.46 |
| Jun 02 2017 |
12156 |
438.46 |
| Jun 02 2017 |
15788 |
438.46 |
| May 26 2017 |
12287 |
438.46 |
| May 26 2017 |
15847 |
438.46 |
| May 19 2017 |
12314 |
438.46 |
| May 19 2017 |
16035 |
438.46 |
| May 12 2017 |
12471 |
438.46 |
| May 12 2017 |
16110 |
438.46 |
| May 05 2017 |
12479 |
438.46 |
| May 05 2017 |
16074 |
438.46 |
| Apr 28 2017 |
12254 |
438.46 |
| Apr 28 2017 |
15876 |
438.46 |
| Apr 21 2017 |
12458 |
438.46 |
| Apr 21 2017 |
16041 |
438.46 |
| Apr 14 2017 |
12526 |
438.46 |
| Apr 14 2017 |
16063 |
438.46 |
| Apr 07 2017 |
12614 |
438.46 |
| Apr 07 2017 |
15838 |
438.46 |
| Mar 31 2017 |
12934 |
438.46 |
| Mar 31 2017 |
16088 |
438.46 |
| Mar 24 2017 |
12786 |
438.46 |
| Mar 24 2017 |
15843 |
438.46 |
| Mar 17 2017 |
12892 |
438.46 |
| Mar 17 2017 |
15958 |
438.46 |
| Mar 10 2017 |
13046 |
438.46 |
| Mar 10 2017 |
16065 |
438.46 |
| Mar 03 2017 |
12959 |
438.46 |
| Mar 03 2017 |
15992 |
438.46 |
| Feb 24 2017 |
12904 |
438.46 |
| Feb 24 2017 |
16030 |
438.46 |
| Feb 17 2017 |
12737 |
438.46 |
| Feb 17 2017 |
16093 |
438.46 |
| Feb 10 2017 |
12778 |
438.46 |
| Feb 10 2017 |
16191 |
438.46 |
| Feb 03 2017 |
12777 |
438.46 |
| Feb 03 2017 |
16149 |
438.46 |
| Jan 27 2017 |
12800 |
438.46 |
| Jan 27 2017 |
16163 |
438.46 |
| Jan 20 2017 |
12775 |
438.46 |
| Jan 20 2017 |
16117 |
438.46 |
| Jan 13 2017 |
12780 |
438.46 |
| Jan 13 2017 |
16098 |
438.46 |
| Jan 06 2017 |
12782 |
438.46 |
| Jan 06 2017 |
16107 |
438.46 |
| Dec 30 2016 |
12787 |
438.46 |
| Dec 30 2016 |
16111 |
438.46 |
| Dec 23 2016 |
12787 |
438.46 |
| Dec 23 2016 |
16111 |
438.46 |
| Dec 16 2016 |
12783 |
438.46 |
| Dec 16 2016 |
16107 |
438.46 |
| Dec 09 2016 |
12788 |
438.46 |
| Dec 09 2016 |
16107 |
438.46 |
| Dec 02 2016 |
12788 |
438.46 |
| Dec 02 2016 |
16108 |
438.46 |
| Nov 25 2016 |
12783 |
438.46 |
| Nov 25 2016 |
16104 |
438.46 |
| Nov 18 2016 |
12783 |
438.46 |
| Nov 18 2016 |
16104 |
438.46 |
| Nov 11 2016 |
12783 |
438.46 |
| Nov 11 2016 |
16099 |
438.46 |
| Nov 04 2016 |
12783 |
438.46 |
| Nov 04 2016 |
16099 |
438.46 |
| Oct 28 2016 |
12784 |
438.46 |
| Oct 28 2016 |
16117 |
438.46 |
| Oct 21 2016 |
12786 |
438.46 |
| Oct 21 2016 |
16132 |
438.46 |
| Oct 14 2016 |
12752 |
438.46 |
| Oct 14 2016 |
16113 |
438.46 |
| Oct 07 2016 |
12765 |
438.46 |
| Oct 07 2016 |
16119 |
438.46 |
| Sep 30 2016 |
12793 |
438.46 |
| Sep 30 2016 |
16140 |
438.46 |
| Sep 23 2016 |
12798 |
438.46 |
| Sep 23 2016 |
16027 |
438.46 |
| Sep 16 2016 |
12859 |
438.46 |
| Sep 16 2016 |
16050 |
438.46 |
| Sep 09 2016 |
12953 |
438.46 |
| Sep 09 2016 |
16130 |
438.46 |
| Sep 02 2016 |
13120 |
438.46 |
| Sep 02 2016 |
16282 |
438.46 |
| Aug 26 2016 |
13183 |
438.46 |
| Aug 26 2016 |
16060 |
438.46 |
| Aug 19 2016 |
13201 |
438.46 |
| Aug 19 2016 |
16086 |
438.46 |
| Aug 12 2016 |
13570 |
440.69 |
| Aug 12 2016 |
22056 |
549.23 |
| Aug 12 2016 |
17862 |
440.69 |
| Aug 05 2016 |
13517 |
440.69 |
| Aug 05 2016 |
22120 |
549.23 |
| Aug 05 2016 |
17979 |
440.69 |
| Jul 29 2016 |
21980 |
549.23 |
| Jul 29 2016 |
13564 |
440.69 |
| Jul 29 2016 |
18128 |
440.69 |
| Jul 22 2016 |
22126 |
549.23 |
| Jul 22 2016 |
14686 |
449 |
| Jul 22 2016 |
19598 |
449 |
| Jun 22 2016 |
22458 |
549.23 |
| Jun 22 2016 |
16722 |
465.66 |
| Jun 22 2016 |
26001 |
486.55 |
| Jun 15 2016 |
22793 |
549.23 |
| Jun 15 2016 |
16774 |
465.66 |
| Jun 15 2016 |
26261 |
486.55 |
| Jun 08 2016 |
16589 |
462.85 |
| Jun 08 2016 |
22919 |
549.23 |
| Jun 08 2016 |
27061 |
491.64 |
| Jun 01 2016 |
16645 |
462.85 |
| Jun 01 2016 |
23015 |
549.23 |
| Jun 01 2016 |
27348 |
491.64 |
| May 25 2016 |
16567 |
462.85 |
| May 25 2016 |
22950 |
549.23 |
| May 25 2016 |
27161 |
491.64 |
| May 18 2016 |
17385 |
469.15 |
| May 18 2016 |
23042 |
549.23 |
| May 18 2016 |
27102 |
489.17 |
| May 11 2016 |
23095 |
549.23 |
| May 11 2016 |
17483 |
470.78 |
| May 11 2016 |
28157 |
496.93 |
| May 04 2016 |
17378 |
470.78 |
| May 04 2016 |
22946 |
549.23 |
| May 04 2016 |
28056 |
496.93 |
| Apr 27 2016 |
22334 |
523.28 |
| Apr 27 2016 |
23231 |
549.23 |
| Apr 27 2016 |
32844 |
531.93 |
| Apr 20 2016 |
22249 |
537.4 |
| Apr 20 2016 |
22334 |
523.28 |
| Apr 20 2016 |
32547 |
530.34 |
| Apr 13 2016 |
22145 |
523.28 |
| Apr 13 2016 |
21443 |
520.76 |
| Apr 13 2016 |
31514 |
521.77 |
| Apr 06 2016 |
21987 |
520.76 |
| Apr 06 2016 |
22293 |
523.28 |
| Apr 06 2016 |
31881 |
521.77 |
| Mar 30 2016 |
21774 |
520.76 |
| Mar 30 2016 |
22155 |
523.28 |
| Mar 30 2016 |
31673 |
521.77 |
| Mar 23 2016 |
22089 |
523.28 |
| Mar 23 2016 |
22112 |
520.76 |
| Mar 23 2016 |
31772 |
521.77 |
| Mar 16 2016 |
22066 |
523.28 |
| Mar 16 2016 |
22294 |
520.76 |
| Mar 16 2016 |
31814 |
521.77 |
| Mar 09 2016 |
21958 |
523.28 |
| Mar 09 2016 |
22428 |
520.76 |
| Mar 09 2016 |
31865 |
521.77 |
| Mar 02 2016 |
22047 |
520.76 |
| Mar 02 2016 |
21897 |
523.28 |
| Mar 02 2016 |
31526 |
521.77 |
| Feb 24 2016 |
21811 |
523.28 |
| Feb 24 2016 |
21988 |
520.76 |
| Feb 24 2016 |
31358 |
521.77 |
| Feb 17 2016 |
21914 |
523.28 |
| Feb 17 2016 |
22248 |
520.76 |
| Feb 17 2016 |
31650 |
521.77 |
| Feb 10 2016 |
22083 |
520.76 |
| Feb 10 2016 |
21851 |
523.28 |
| Feb 10 2016 |
31531 |
521.77 |
| Feb 03 2016 |
21828 |
523.28 |
| Feb 03 2016 |
22056 |
520.76 |
| Feb 03 2016 |
31498 |
521.77 |
| Jan 27 2016 |
21737 |
523.28 |
| Jan 27 2016 |
22098 |
520.76 |
| Jan 27 2016 |
31439 |
521.77 |
| Jan 20 2016 |
21780 |
523.28 |
| Jan 20 2016 |
22095 |
520.76 |
| Jan 20 2016 |
31434 |
521.77 |
| Jan 13 2016 |
22119 |
520.76 |
| Jan 13 2016 |
21833 |
523.28 |
| Jan 13 2016 |
31485 |
521.77 |
| Jan 06 2016 |
21855 |
523.28 |
| Jan 06 2016 |
22119 |
520.76 |
| Jan 06 2016 |
31504 |
521.77 |
| Dec 30 2015 |
21838 |
523.28 |
| Dec 30 2015 |
22119 |
520.76 |
| Dec 30 2015 |
31489 |
521.77 |
| Dec 23 2015 |
21837 |
523.28 |
| Dec 23 2015 |
22117 |
520.76 |
| Dec 23 2015 |
31488 |
521.77 |
| Dec 16 2015 |
21837 |
523.28 |
| Dec 16 2015 |
22117 |
520.76 |
| Dec 16 2015 |
31489 |
521.77 |
| Dec 09 2015 |
21847 |
523.28 |
| Dec 09 2015 |
22118 |
520.76 |
| Dec 09 2015 |
31494 |
521.77 |
| Dec 02 2015 |
21849 |
523.28 |
| Dec 02 2015 |
22119 |
520.76 |
| Dec 02 2015 |
31496 |
521.77 |
| Nov 25 2015 |
22119 |
520.76 |
| Nov 25 2015 |
21850 |
523.28 |
| Nov 25 2015 |
31498 |
521.77 |
| Nov 18 2015 |
21850 |
523.28 |
| Nov 18 2015 |
22118 |
520.76 |
| Nov 18 2015 |
31497 |
521.77 |
| Nov 11 2015 |
21850 |
523.28 |
| Nov 11 2015 |
22086 |
520.76 |
| Nov 11 2015 |
31479 |
521.77 |
| Nov 04 2015 |
22086 |
520.76 |
| Nov 04 2015 |
21850 |
523.28 |
| Nov 04 2015 |
31479 |
521.77 |
| Oct 28 2015 |
21810 |
523.28 |
| Oct 28 2015 |
22088 |
520.76 |
| Oct 28 2015 |
31429 |
521.77 |
| Oct 21 2015 |
22009 |
520.76 |
| Oct 21 2015 |
21837 |
523.28 |
| Oct 21 2015 |
31396 |
521.77 |
| Oct 14 2015 |
21996 |
520.76 |
| Oct 14 2015 |
21799 |
523.28 |
| Oct 14 2015 |
31345 |
521.77 |
| Oct 07 2015 |
21726 |
523.28 |
| Oct 07 2015 |
22036 |
520.76 |
| Oct 07 2015 |
31337 |
521.77 |
| Sep 30 2015 |
21725 |
523.28 |
| Sep 30 2015 |
22050 |
520.76 |
| Sep 30 2015 |
31357 |
521.77 |
| Sep 23 2015 |
21695 |
523.28 |
| Sep 23 2015 |
22159 |
520.76 |
| Sep 23 2015 |
31379 |
521.77 |
| Sep 16 2015 |
21934 |
520.76 |
| Sep 16 2015 |
21666 |
523.28 |
| Sep 16 2015 |
31208 |
521.77 |
| Sep 09 2015 |
21611 |
523.28 |
| Sep 09 2015 |
21896 |
520.76 |
| Sep 09 2015 |
31129 |
521.77 |
| Sep 02 2015 |
21382 |
523.28 |
| Sep 02 2015 |
20757 |
506.53 |
| Sep 02 2015 |
30287 |
514.9 |
| Aug 26 2015 |
20949 |
506.53 |
| Aug 26 2015 |
21627 |
523.28 |
| Aug 26 2015 |
30483 |
514.9 |
| Aug 19 2015 |
21710 |
523.28 |
| Aug 19 2015 |
21190 |
506.53 |
| Aug 19 2015 |
30769 |
514.9 |
| Aug 12 2015 |
21861 |
523.28 |
| Aug 12 2015 |
21163 |
506.53 |
| Aug 12 2015 |
30917 |
514.9 |
| Aug 05 2015 |
21793 |
523.28 |
| Aug 05 2015 |
21251 |
506.53 |
| Aug 05 2015 |
30876 |
514.9 |
| Jul 29 2015 |
21232 |
506.53 |
| Jul 29 2015 |
21995 |
523.28 |
| Jul 29 2015 |
31101 |
514.9 |
| Jul 22 2015 |
21919 |
523.28 |
| Jul 22 2015 |
21206 |
506.53 |
| Jul 22 2015 |
31179 |
514.9 |
| Jul 15 2015 |
22020 |
523.28 |
| Jul 15 2015 |
21535 |
506.53 |
| Jul 15 2015 |
31395 |
514.9 |
| Jul 08 2015 |
22044 |
523.28 |
| Jul 08 2015 |
21636 |
506.53 |
| Jul 08 2015 |
31539 |
514.9 |
| Jul 01 2015 |
22175 |
523.28 |
| Jul 01 2015 |
21776 |
506.53 |
| Jul 01 2015 |
31686 |
514.9 |
| Jun 24 2015 |
22233 |
523.28 |
| Jun 24 2015 |
21821 |
506.53 |
| Jun 24 2015 |
31796 |
514.9 |
| Jun 17 2015 |
22320 |
523.28 |
| Jun 17 2015 |
21664 |
506.53 |
| Jun 17 2015 |
31814 |
514.9 |
| Jun 10 2015 |
21895 |
506.53 |
| Jun 10 2015 |
22342 |
523.28 |
| Jun 10 2015 |
31918 |
514.9 |
| Jun 03 2015 |
24944 |
564.83 |
| Jun 03 2015 |
22053 |
506.53 |
| Jun 03 2015 |
33367 |
525.96 |
| May 27 2015 |
24884 |
564.83 |
| May 27 2015 |
21850 |
506.53 |
| May 27 2015 |
33050 |
525.96 |
| May 20 2015 |
21935 |
506.53 |
| May 20 2015 |
24998 |
564.83 |
| May 20 2015 |
33106 |
525.96 |
| May 13 2015 |
24908 |
564.83 |
| May 13 2015 |
22211 |
506.53 |
| May 13 2015 |
33212 |
525.96 |
| May 06 2015 |
21988 |
506.53 |
| May 06 2015 |
24415 |
564.83 |
| May 06 2015 |
32815 |
525.96 |
| Apr 29 2015 |
22266 |
506.53 |
| Apr 29 2015 |
30794 |
506.53 |
