| Dec 01 2022 |
6211 |
442.27 |
| Nov 24 2022 |
6211 |
442.27 |
| Nov 17 2022 |
6222 |
442.27 |
| Nov 10 2022 |
6300 |
442.27 |
| Nov 03 2022 |
6267 |
442.27 |
| Oct 27 2022 |
6278 |
442.27 |
| Oct 20 2022 |
6298 |
442.27 |
| Oct 13 2022 |
6348 |
442.27 |
| Oct 06 2022 |
6371 |
442.27 |
| Sep 29 2022 |
6320 |
442.27 |
| Sep 22 2022 |
6215 |
442.27 |
| Sep 15 2022 |
6268 |
442.27 |
| Sep 08 2022 |
6102 |
442.27 |
| Sep 01 2022 |
6088 |
442.27 |
| Aug 25 2022 |
6100 |
442.27 |
| Aug 18 2022 |
6106 |
442.27 |
| Aug 11 2022 |
6107 |
442.27 |
| Aug 04 2022 |
6107 |
442.27 |
| Jul 28 2022 |
6123 |
442.27 |
| Jul 21 2022 |
6143 |
442.27 |
| Jul 14 2022 |
6148 |
442.27 |
| Jul 07 2022 |
6170 |
442.27 |
| Jun 30 2022 |
6170 |
442.27 |
| Jun 23 2022 |
5996 |
442.27 |
| Jun 16 2022 |
6012 |
442.27 |
| Jun 09 2022 |
5233 |
442.27 |
| Jun 02 2022 |
4927 |
442.27 |
| May 26 2022 |
4844 |
442.27 |
| May 19 2022 |
4840 |
442.27 |
| May 12 2022 |
4840 |
442.27 |
| May 05 2022 |
4660 |
442.27 |
| Apr 28 2022 |
4660 |
442.27 |
| Apr 21 2022 |
4566 |
442.27 |
| Apr 14 2022 |
4577 |
442.27 |
| Apr 07 2022 |
4577 |
442.27 |
| Mar 31 2022 |
4577 |
442.27 |
| Mar 24 2022 |
4549 |
442.27 |
| Mar 17 2022 |
4549 |
442.27 |
| Mar 10 2022 |
4640 |
442.27 |
| Mar 03 2022 |
4657 |
442.27 |
| Feb 24 2022 |
4702 |
442.27 |
| Feb 17 2022 |
4557 |
442.27 |
| Feb 10 2022 |
4557 |
442.27 |
| Feb 03 2022 |
4593 |
442.27 |
| Jan 27 2022 |
4601 |
442.27 |
| Jan 20 2022 |
4605 |
442.27 |
| Jan 13 2022 |
4605 |
442.27 |
| Jan 06 2022 |
4617 |
442.27 |
| Dec 30 2021 |
4619 |
442.27 |
| Dec 23 2021 |
4619 |
442.27 |
| Dec 16 2021 |
4619 |
442.27 |
| Dec 09 2021 |
4636 |
442.27 |
| Dec 02 2021 |
4657 |
442.27 |
| Nov 25 2021 |
4657 |
442.27 |
| Nov 18 2021 |
4664 |
442.27 |
| Nov 11 2021 |
4690 |
442.27 |
| Nov 04 2021 |
4704 |
442.27 |
| Oct 28 2021 |
7591 |
442.27 |
| Oct 21 2021 |
7592 |
442.27 |
| Oct 14 2021 |
8062 |
442.27 |
| Oct 07 2021 |
8198 |
442.27 |
| Sep 30 2021 |
8213 |
442.27 |
| Sep 23 2021 |
8298 |
442.27 |
| Sep 16 2021 |
8069 |
442.27 |
| Sep 09 2021 |
8041 |
442.27 |
| Sep 02 2021 |
8178 |
442.27 |
| Aug 26 2021 |
8103 |
442.27 |
| Aug 19 2021 |
8262 |
442.27 |
| Aug 12 2021 |
8353 |
442.27 |
| Aug 05 2021 |
8434 |
442.27 |
| Jul 29 2021 |
8500 |
442.27 |
| Jul 22 2021 |
8768 |
442.27 |
| Jul 15 2021 |
8888 |
442.27 |
| Jul 08 2021 |
9029 |
442.27 |
| Jul 01 2021 |
8916 |
442.27 |
| Jun 24 2021 |
8845 |
442.27 |
| Jun 01 2021 |
8930 |
442.27 |
| May 01 2021 |
9271 |
442.27 |
| Apr 01 2021 |
9557 |
442.27 |
| Mar 01 2021 |
9733 |
442.27 |
| Feb 01 2021 |
9669 |
442.27 |
| Jan 01 2021 |
9626 |
442.27 |
| Sep 23 2011 |
8672 |
433.79 |
| Sep 23 2011 |
9937 |
461.74 |
| Sep 23 2011 |
13475 |
447.76 |
| Sep 16 2011 |
8623 |
433.79 |
| Sep 16 2011 |
9921 |
461.74 |
| Sep 16 2011 |
13441 |
447.76 |
| Sep 10 2011 |
8455 |
433.79 |
| Sep 10 2011 |
9711 |
461.74 |
| Sep 10 2011 |
13149 |
447.76 |
| Sep 02 2011 |
9557 |
461.74 |
| Sep 02 2011 |
8413 |
433.79 |
| Sep 02 2011 |
13031 |
447.76 |
| Aug 26 2011 |
8409 |
433.79 |
| Aug 26 2011 |
9535 |
461.74 |
| Aug 26 2011 |
13017 |
447.76 |
| Aug 19 2011 |
9362 |
461.74 |
| Aug 19 2011 |
8070 |
433.79 |
| Aug 19 2011 |
12163 |
447.76 |
| Aug 12 2011 |
7885 |
433.79 |
| Aug 12 2011 |
9311 |
461.74 |
| Aug 12 2011 |
12015 |
447.76 |
| Aug 05 2011 |
9261 |
461.74 |
| Aug 05 2011 |
7787 |
433.79 |
| Aug 05 2011 |
11885 |
447.76 |
| Jul 29 2011 |
7700 |
433.79 |
| Jul 29 2011 |
9181 |
461.74 |
| Jul 29 2011 |
11776 |
447.76 |
| Jul 22 2011 |
8793 |
461.74 |
| Jul 22 2011 |
7183 |
433.79 |
| Jul 22 2011 |
11274 |
447.76 |
| Jul 15 2011 |
6801 |
433.79 |
| Jul 15 2011 |
8365 |
461.74 |
| Jul 15 2011 |
10778 |
447.76 |
| Jul 08 2011 |
7996 |
461.74 |
| Jul 08 2011 |
6070 |
433.79 |
| Jul 08 2011 |
10198 |
447.76 |
| Oct 15 2010 |
3494 |
342.42 |
| Oct 15 2010 |
2224 |
358.29 |
| Oct 15 2010 |
5527 |
350.35 |
| Aug 15 2010 |
2094 |
358.29 |
| Aug 15 2010 |
3369 |
342.42 |
| Aug 15 2010 |
5394 |
350.35 |
| Aug 01 2010 |
3306 |
342.42 |
| Aug 01 2010 |
2086 |
358.29 |
| Aug 01 2010 |
5135 |
350.35 |
| Jul 15 2010 |
3007 |
342.42 |
| Jul 15 2010 |
1835 |
358.29 |
| Jul 15 2010 |
4788 |
350.35 |
| Jul 01 2010 |
1952 |
358.29 |
| Jul 01 2010 |
3137 |
342.42 |
| Jul 01 2010 |
5019 |
350.35 |
| Jun 15 2010 |
3065 |
342.42 |
| Jun 15 2010 |
1866 |
358.29 |
| Jun 15 2010 |
4761 |
350.35 |
| Jun 01 2010 |
2772 |
342.42 |
| Jun 01 2010 |
1766 |
358.29 |
| Jun 01 2010 |
4440 |
350.35 |
| May 27 2010 |
2455 |
342.42 |
| May 27 2010 |
1531 |
358.29 |
| May 27 2010 |
3984 |
350.35 |
| May 15 2010 |
2535 |
342.42 |
| May 15 2010 |
1612 |
358.29 |
| May 15 2010 |
4169 |
350.35 |
| Apr 30 2010 |
3999 |
350.35 |
| Apr 15 2010 |
2299 |
342.42 |
| Apr 15 2010 |
1589 |
358.29 |
| Apr 15 2010 |
3822 |
350.35 |
| Apr 02 2010 |
1299 |
358.29 |
| Apr 02 2010 |
3522 |
358.29 |
