| Apr 13 2016 |
23226 |
543.3 |
| Apr 13 2016 |
33920 |
543.3 |
| Apr 06 2016 |
23808 |
543.3 |
| Apr 06 2016 |
34347 |
543.3 |
| Mar 30 2016 |
23604 |
543.3 |
| Mar 30 2016 |
34153 |
543.3 |
| Mar 23 2016 |
23929 |
543.3 |
| Mar 23 2016 |
34228 |
543.3 |
| Mar 16 2016 |
24147 |
543.3 |
| Mar 16 2016 |
34307 |
543.3 |
| Mar 09 2016 |
24268 |
543.3 |
| Mar 09 2016 |
34357 |
543.3 |
| Mar 02 2016 |
23840 |
543.3 |
| Mar 02 2016 |
33965 |
543.3 |
| Feb 24 2016 |
23761 |
543.3 |
| Feb 24 2016 |
33773 |
543.3 |
| Feb 17 2016 |
24052 |
543.3 |
| Feb 17 2016 |
34103 |
543.3 |
| Feb 10 2016 |
23866 |
543.3 |
| Feb 10 2016 |
33930 |
543.3 |
| Feb 03 2016 |
23812 |
543.3 |
| Feb 03 2016 |
33885 |
543.3 |
| Jan 27 2016 |
23852 |
543.3 |
| Jan 27 2016 |
33811 |
543.3 |
| Jan 20 2016 |
23848 |
543.3 |
| Jan 20 2016 |
33822 |
543.3 |
| Jan 13 2016 |
23880 |
543.3 |
| Jan 13 2016 |
33883 |
543.3 |
| Jan 06 2016 |
23880 |
543.3 |
| Jan 06 2016 |
33895 |
543.3 |
| Dec 30 2015 |
23880 |
543.3 |
| Dec 30 2015 |
33872 |
543.3 |
| Dec 23 2015 |
23874 |
543.3 |
| Dec 23 2015 |
33868 |
543.3 |
| Dec 16 2015 |
23875 |
543.3 |
| Dec 16 2015 |
33869 |
543.3 |
| Dec 09 2015 |
23876 |
543.3 |
| Dec 09 2015 |
33875 |
543.3 |
| Dec 02 2015 |
23877 |
543.3 |
| Dec 02 2015 |
33877 |
543.3 |
| Nov 25 2015 |
23877 |
543.3 |
| Nov 25 2015 |
33879 |
543.3 |
| Nov 18 2015 |
23876 |
543.3 |
| Nov 18 2015 |
33878 |
543.3 |
| Nov 11 2015 |
23843 |
543.3 |
| Nov 11 2015 |
33855 |
543.3 |
| Nov 04 2015 |
23843 |
543.3 |
| Nov 04 2015 |
33855 |
543.3 |
| Oct 28 2015 |
23846 |
543.3 |
| Oct 28 2015 |
33803 |
543.3 |
| Oct 21 2015 |
23759 |
543.3 |
| Oct 21 2015 |
33775 |
543.3 |
| Oct 14 2015 |
23745 |
543.3 |
| Oct 14 2015 |
33704 |
543.3 |
| Oct 07 2015 |
23794 |
543.3 |
| Oct 07 2015 |
33701 |
543.3 |
| Sep 30 2015 |
23811 |
543.3 |
| Sep 30 2015 |
33725 |
543.3 |
| Sep 23 2015 |
23923 |
543.3 |
| Sep 23 2015 |
33740 |
543.3 |
| Sep 16 2015 |
23677 |
543.3 |
| Sep 16 2015 |
33552 |
543.3 |
| Sep 09 2015 |
23625 |
543.3 |
| Sep 09 2015 |
33487 |
543.3 |
| Sep 02 2015 |
23746 |
543.3 |
| Sep 02 2015 |
33429 |
543.3 |
| Aug 26 2015 |
23943 |
543.3 |
| Aug 26 2015 |
33619 |
543.3 |
| Aug 19 2015 |
24180 |
543.3 |
| Aug 19 2015 |
33912 |
543.3 |
| Aug 12 2015 |
24155 |
543.3 |
| Aug 12 2015 |
34088 |
543.3 |
| Aug 05 2015 |
24231 |
543.3 |
| Aug 05 2015 |
34028 |
543.3 |
| Jul 29 2015 |
24188 |
543.3 |
| Jul 29 2015 |
34242 |
543.3 |
| Jul 22 2015 |
24151 |
543.3 |
| Jul 22 2015 |
34319 |
543.3 |
| Jul 15 2015 |
24480 |
543.3 |
| Jul 15 2015 |
34508 |
543.3 |
| Jul 08 2015 |
24573 |
543.3 |
| Jul 08 2015 |
34676 |
543.3 |
| Jul 01 2015 |
24721 |
543.3 |
| Jul 01 2015 |
34832 |
543.3 |
| Jun 24 2015 |
24770 |
543.3 |
| Jun 24 2015 |
34935 |
543.3 |
| Jun 17 2015 |
24586 |
543.3 |
| Jun 17 2015 |
34900 |
543.3 |
| Jun 10 2015 |
24861 |
543.3 |
| Jun 10 2015 |
35060 |
543.3 |
| Jun 03 2015 |
25026 |
543.3 |
| Jun 03 2015 |
35313 |
543.3 |
| May 27 2015 |
24776 |
543.3 |
| May 27 2015 |
34976 |
543.3 |
| May 20 2015 |
24891 |
543.3 |
| May 20 2015 |
35049 |
543.3 |
| May 13 2015 |
25209 |
543.3 |
| May 13 2015 |
35161 |
543.3 |
| May 06 2015 |
21640 |
502.75 |
| May 06 2015 |
30082 |
502.75 |
| Apr 29 2015 |
21922 |
502.75 |
| Apr 29 2015 |
30327 |
502.75 |
