| Mar 02 2018 |
10148 |
439.58 |
| Mar 02 2018 |
14255 |
439.58 |
| Feb 23 2018 |
10245 |
439.58 |
| Feb 23 2018 |
14364 |
439.58 |
| Feb 16 2018 |
10229 |
439.58 |
| Feb 16 2018 |
14365 |
439.58 |
| Feb 09 2018 |
10266 |
439.58 |
| Feb 09 2018 |
14285 |
439.58 |
| Feb 02 2018 |
10227 |
439.58 |
| Feb 02 2018 |
14214 |
439.58 |
| Jan 26 2018 |
10250 |
439.58 |
| Jan 26 2018 |
14241 |
439.58 |
| Jan 19 2018 |
10249 |
439.58 |
| Jan 19 2018 |
14248 |
439.58 |
| Jan 12 2018 |
10246 |
439.58 |
| Jan 12 2018 |
14256 |
439.58 |
| Jan 05 2018 |
10276 |
439.58 |
| Jan 05 2018 |
14278 |
439.58 |
| Dec 29 2017 |
10276 |
439.58 |
| Dec 29 2017 |
14278 |
439.58 |
| Dec 22 2017 |
10277 |
439.58 |
| Dec 22 2017 |
14279 |
439.58 |
| Dec 15 2017 |
10265 |
439.58 |
| Dec 15 2017 |
14278 |
439.58 |
| Dec 08 2017 |
10265 |
439.58 |
| Dec 08 2017 |
14278 |
439.58 |
| Dec 01 2017 |
10265 |
439.58 |
| Dec 01 2017 |
14278 |
439.58 |
| Nov 24 2017 |
10265 |
439.58 |
| Nov 24 2017 |
14278 |
439.58 |
| Nov 17 2017 |
10265 |
439.58 |
| Nov 17 2017 |
14278 |
439.58 |
| Nov 10 2017 |
10265 |
439.58 |
| Nov 10 2017 |
14287 |
439.58 |
| Nov 03 2017 |
10266 |
439.58 |
| Nov 03 2017 |
14288 |
439.58 |
| Oct 27 2017 |
10266 |
439.58 |
| Oct 27 2017 |
14331 |
439.58 |
| Oct 20 2017 |
10282 |
439.58 |
| Oct 20 2017 |
14287 |
439.58 |
| Oct 13 2017 |
10282 |
439.58 |
| Oct 13 2017 |
14310 |
439.58 |
| Oct 06 2017 |
10276 |
439.58 |
| Oct 06 2017 |
14306 |
439.58 |
| Sep 29 2017 |
10287 |
439.58 |
| Sep 29 2017 |
14223 |
439.58 |
| Sep 22 2017 |
10283 |
439.58 |
| Sep 22 2017 |
10764 |
440.77 |
| Sep 22 2017 |
14430 |
440.18 |
| Sep 15 2017 |
10349 |
439.58 |
| Sep 15 2017 |
10779 |
440.77 |
| Sep 15 2017 |
14508 |
440.18 |
| Sep 08 2017 |
10727 |
440.77 |
| Sep 08 2017 |
10374 |
439.58 |
| Sep 08 2017 |
14613 |
440.18 |
| Sep 01 2017 |
10536 |
439.58 |
| Sep 01 2017 |
10747 |
440.77 |
| Sep 01 2017 |
14660 |
440.18 |
| Aug 25 2017 |
10549 |
439.58 |
| Aug 25 2017 |
11106 |
440.77 |
| Aug 25 2017 |
15018 |
440.18 |
| Aug 18 2017 |
10600 |
439.58 |
| Aug 18 2017 |
11145 |
440.77 |
| Aug 18 2017 |
15105 |
440.18 |
| Aug 11 2017 |
10587 |
439.58 |
| Aug 11 2017 |
11198 |
440.77 |
| Aug 11 2017 |
15154 |
440.18 |
| Aug 04 2017 |
10731 |
439.58 |
| Aug 04 2017 |
11271 |
440.77 |
| Aug 04 2017 |
15341 |
440.18 |
| Jul 28 2017 |
10781 |
439.58 |
| Jul 28 2017 |
11366 |
440.77 |
| Jul 28 2017 |
15457 |
440.18 |
| Jul 21 2017 |
11445 |
440.77 |
| Jul 21 2017 |
10883 |
439.58 |
| Jul 21 2017 |
15605 |
440.18 |
| Jul 14 2017 |
10961 |
439.58 |
| Jul 14 2017 |
11505 |
440.77 |
| Jul 14 2017 |
15652 |
440.18 |
| Jul 07 2017 |
11003 |
439.58 |
| Jul 07 2017 |
11529 |
440.77 |
| Jul 07 2017 |
15709 |
440.18 |
| Jun 30 2017 |
11570 |
440.77 |
| Jun 30 2017 |
11076 |
439.58 |
| Jun 30 2017 |
15754 |
440.18 |
| Jun 23 2017 |
11718 |
440.77 |
| Jun 23 2017 |
12122 |
439.58 |
| Jun 23 2017 |
15884 |
440.18 |
| Jun 16 2017 |
12186 |
439.58 |
| Jun 16 2017 |
11738 |
440.77 |
| Jun 16 2017 |
15869 |
440.18 |
| Jun 09 2017 |
11620 |
440.77 |
| Jun 09 2017 |
12274 |
439.58 |
| Jun 09 2017 |
15759 |
440.18 |
| Jun 02 2017 |
11931 |
440.77 |
| Jun 02 2017 |
12281 |
439.58 |
| Jun 02 2017 |
16035 |
440.18 |
| May 26 2017 |
12412 |
439.58 |
| May 26 2017 |
11977 |
440.77 |
| May 26 2017 |
16083 |
440.18 |
| May 19 2017 |
12441 |
439.58 |
| May 19 2017 |
12277 |
440.77 |
| May 19 2017 |
16285 |
440.18 |
| May 12 2017 |
12336 |
440.77 |
| May 12 2017 |
12599 |
439.58 |
| May 12 2017 |
16369 |
440.18 |
| May 05 2017 |
12605 |
439.58 |
| May 05 2017 |
12371 |
440.77 |
| May 05 2017 |
16326 |
440.18 |
| Apr 28 2017 |
12386 |
439.58 |
| Apr 28 2017 |
12278 |
440.77 |
| Apr 28 2017 |
16129 |
440.18 |
| Apr 21 2017 |
12591 |
439.58 |
| Apr 21 2017 |
12456 |
440.77 |
| Apr 21 2017 |
16298 |
440.18 |
| Apr 14 2017 |
12600 |
440.77 |
| Apr 14 2017 |
12656 |
439.58 |
| Apr 14 2017 |
16334 |
440.18 |
| Apr 07 2017 |
12750 |
439.58 |
| Apr 07 2017 |
12465 |
440.77 |
| Apr 07 2017 |
16098 |
440.18 |
| Mar 31 2017 |
5620 |
412.87 |
| Mar 31 2017 |
9083 |
402.2 |
| Mar 31 2017 |
8544 |
404.52 |
| Mar 31 2017 |
11215 |
403.36 |
| Mar 24 2017 |
8423 |
404.52 |
| Mar 24 2017 |
5494 |
412.87 |
| Mar 24 2017 |
8999 |
402.2 |
| Mar 24 2017 |
11105 |
403.36 |
| Mar 17 2017 |
5560 |
412.87 |
| Mar 17 2017 |
9071 |
402.2 |
| Mar 17 2017 |
8528 |
404.52 |
| Mar 17 2017 |
11195 |
403.36 |
| Mar 10 2017 |
5680 |
364.82 |
| Mar 10 2017 |
5525 |
412.87 |
| Mar 10 2017 |
8564 |
404.52 |
| Mar 10 2017 |
9737 |
391.28 |
| Mar 03 2017 |
5650 |
364.82 |
| Mar 03 2017 |
5512 |
412.87 |
| Mar 03 2017 |
8507 |
404.52 |
| Mar 03 2017 |
9697 |
391.28 |
| Feb 24 2017 |
5599 |
412.87 |
| Feb 24 2017 |
5625 |
364.82 |
| Feb 24 2017 |
8593 |
404.52 |
| Feb 24 2017 |
9746 |
391.28 |
| Feb 17 2017 |
5516 |
412.87 |
| Feb 17 2017 |
5474 |
364.82 |
| Feb 17 2017 |
8624 |
404.52 |
| Feb 17 2017 |
9791 |
391.28 |
| Feb 10 2017 |
5500 |
364.82 |
| Feb 10 2017 |
5573 |
412.87 |
| Feb 10 2017 |
8734 |
404.52 |
| Feb 10 2017 |
9846 |
391.28 |
| Feb 03 2017 |
8713 |
404.52 |
| Feb 03 2017 |
5513 |
364.82 |
| Feb 03 2017 |
5557 |
412.87 |
| Feb 03 2017 |
9859 |
391.28 |
| Jan 27 2017 |
5552 |
412.87 |
| Jan 27 2017 |
8378 |
395.94 |
| Jan 27 2017 |
8211 |
399.78 |
| Jan 27 2017 |
10768 |
398.25 |
| Jan 20 2017 |
5561 |
412.87 |
| Jan 20 2017 |
8371 |
395.94 |
| Jan 20 2017 |
8198 |
399.78 |
| Jan 20 2017 |
10746 |
398.25 |
| Jan 13 2017 |
8203 |
399.78 |
| Jan 13 2017 |
5561 |
412.87 |
| Jan 13 2017 |
8376 |
395.94 |
| Jan 13 2017 |
10748 |
398.25 |
| Jan 06 2017 |
8203 |
399.78 |
| Jan 06 2017 |
8365 |
395.94 |
| Jan 06 2017 |
5561 |
412.87 |
| Jan 06 2017 |
10731 |
398.25 |
| Dec 30 2016 |
8367 |
395.94 |
| Dec 30 2016 |
5561 |
412.87 |
| Dec 30 2016 |
8203 |
399.78 |
| Dec 30 2016 |
10732 |
398.25 |
| Dec 23 2016 |
8203 |
399.78 |
| Dec 23 2016 |
8367 |
395.94 |
| Dec 23 2016 |
5561 |
412.87 |
| Dec 23 2016 |
10732 |
398.25 |
| Dec 16 2016 |
8203 |
399.78 |
| Dec 16 2016 |
5561 |
412.87 |
| Dec 16 2016 |
8370 |
395.94 |
| Dec 16 2016 |
10731 |
398.25 |
| Dec 09 2016 |
5564 |
412.87 |
| Dec 09 2016 |
8371 |
395.94 |
| Dec 09 2016 |
8201 |
399.78 |
| Dec 09 2016 |
10735 |
398.25 |
| Dec 02 2016 |
8371 |
395.94 |
| Dec 02 2016 |
5564 |
412.87 |
| Dec 02 2016 |
8201 |
399.78 |
| Dec 02 2016 |
10736 |
398.25 |
| Nov 25 2016 |
8201 |
399.78 |
| Nov 25 2016 |
5557 |
412.87 |
| Nov 25 2016 |
8367 |
395.94 |
| Nov 25 2016 |
10735 |
398.25 |
| Nov 18 2016 |
5557 |
412.87 |
| Nov 18 2016 |
8367 |
395.94 |
| Nov 18 2016 |
8201 |
399.78 |
| Nov 18 2016 |
10735 |
398.25 |
| Nov 11 2016 |
8367 |
395.94 |
| Nov 11 2016 |
5557 |
412.87 |
| Nov 11 2016 |
8193 |
399.78 |
| Nov 11 2016 |
10728 |
398.25 |
| Nov 04 2016 |
5557 |
412.87 |
| Nov 04 2016 |
8367 |
395.94 |
| Nov 04 2016 |
8193 |
399.78 |
| Nov 04 2016 |
10728 |
398.25 |
| Oct 28 2016 |
8206 |
399.78 |
| Oct 28 2016 |
5548 |
412.87 |
| Oct 28 2016 |
8367 |
395.94 |
| Oct 28 2016 |
10745 |
398.25 |
| Oct 21 2016 |
5548 |
412.87 |
| Oct 21 2016 |
8362 |
395.94 |
| Oct 21 2016 |
8212 |
399.78 |
| Oct 21 2016 |
10751 |
398.25 |
| Oct 14 2016 |
8386 |
395.94 |
| Oct 14 2016 |
5567 |
412.87 |
| Oct 14 2016 |
8219 |
399.78 |
| Oct 14 2016 |
10796 |
398.25 |
| Oct 07 2016 |
8218 |
399.78 |
| Oct 07 2016 |
8393 |
395.94 |
| Oct 07 2016 |
5567 |
412.87 |
| Oct 07 2016 |
10794 |
398.25 |
| Sep 30 2016 |
5604 |
412.87 |
| Sep 30 2016 |
8404 |
395.94 |
| Sep 30 2016 |
8227 |
399.78 |
| Sep 30 2016 |
10802 |
398.25 |
| Sep 23 2016 |
5576 |
412.87 |
| Sep 23 2016 |
8407 |
395.94 |
| Sep 23 2016 |
6210 |
379.29 |
| Sep 23 2016 |
9456 |
387.62 |
| Sep 16 2016 |
5582 |
412.87 |
| Sep 16 2016 |
8455 |
395.94 |
| Sep 16 2016 |
6182 |
379.29 |
| Sep 16 2016 |
9466 |
387.62 |
| Sep 09 2016 |
5657 |
412.87 |
| Sep 09 2016 |
8525 |
395.94 |
| Sep 09 2016 |
6258 |
379.29 |
| Sep 09 2016 |
9504 |
387.62 |
| Sep 02 2016 |
5760 |
412.87 |
| Sep 02 2016 |
8657 |
395.94 |
| Sep 02 2016 |
6295 |
379.29 |
| Sep 02 2016 |
9627 |
387.62 |
| Aug 26 2016 |
8695 |
395.94 |
| Aug 26 2016 |
5617 |
412.87 |
| Aug 26 2016 |
5983 |
379.29 |
| Aug 26 2016 |
9344 |
387.62 |
| Aug 19 2016 |
5996 |
379.29 |
| Aug 19 2016 |
8726 |
395.94 |
| Aug 19 2016 |
5730 |
412.87 |
| Aug 19 2016 |
9352 |
387.62 |
| Aug 12 2016 |
6116 |
412.87 |
| Aug 12 2016 |
8840 |
395.94 |
| Aug 12 2016 |
5983 |
379.29 |
| Aug 12 2016 |
11087 |
392.67 |
| Aug 05 2016 |
8866 |
395.94 |
| Aug 05 2016 |
6146 |
412.87 |
| Aug 05 2016 |
6029 |
379.29 |
| Aug 05 2016 |
11163 |
392.67 |
| Jul 29 2016 |
5921 |
379.29 |
| Jul 29 2016 |
6171 |
412.87 |
| Jul 29 2016 |
8911 |
395.94 |
| Jul 29 2016 |
11264 |
392.67 |
| Jul 22 2016 |
6040 |
379.29 |
| Jul 22 2016 |
6277 |
412.87 |
| Jul 22 2016 |
9070 |
395.94 |
| Jul 22 2016 |
11424 |
392.67 |
| Jun 22 2016 |
6188 |
379.29 |
| Jun 22 2016 |
9284 |
395.94 |
| Jun 22 2016 |
6235 |
412.87 |
| Jun 22 2016 |
12319 |
392.67 |
| Jun 15 2016 |
6100 |
377.1 |
| Jun 15 2016 |
9351 |
395.94 |
| Jun 15 2016 |
6438 |
412.87 |
| Jun 15 2016 |
10946 |
381.8 |
| Jun 08 2016 |
9437 |
395.94 |
| Jun 08 2016 |
6514 |
412.87 |
| Jun 08 2016 |
6087 |
377.1 |
| Jun 08 2016 |
10979 |
381.8 |
| Jun 01 2016 |
6700 |
412.87 |
| Jun 01 2016 |
9491 |
395.94 |
| Jun 01 2016 |
6159 |
377.1 |
| Jun 01 2016 |
11202 |
381.8 |
| May 25 2016 |
9502 |
395.94 |
| May 25 2016 |
6643 |
412.87 |
| May 25 2016 |
6163 |
377.1 |
| May 25 2016 |
11213 |
381.8 |
| May 18 2016 |
6696 |
412.87 |
| May 18 2016 |
9586 |
395.94 |
| May 18 2016 |
6198 |
377.1 |
| May 18 2016 |
11296 |
381.8 |
| May 11 2016 |
7204 |
387.31 |
| May 11 2016 |
9564 |
396.03 |
| May 11 2016 |
5887 |
399.09 |
| May 11 2016 |
10545 |
376.29 |
| May 04 2016 |
5903 |
399.09 |
| May 04 2016 |
9510 |
396.03 |
| May 04 2016 |
7171 |
387.31 |
| May 04 2016 |
10502 |
376.29 |
| Apr 27 2016 |
9730 |
396.03 |
| Apr 27 2016 |
6051 |
399.09 |
| Apr 27 2016 |
7344 |
387.31 |
| Apr 27 2016 |
10720 |
376.29 |
| Apr 20 2016 |
7403 |
387.31 |
| Apr 20 2016 |
6113 |
399.09 |
| Apr 20 2016 |
9768 |
396.03 |
| Apr 20 2016 |
10771 |
376.29 |
| Apr 13 2016 |
9696 |
396.03 |
| Apr 13 2016 |
6172 |
399.09 |
| Apr 13 2016 |
7844 |
389.93 |
| Apr 13 2016 |
10746 |
376.29 |
| Apr 06 2016 |
8606 |
395.35 |
| Apr 06 2016 |
11345 |
411.64 |
| Apr 06 2016 |
5602 |
385.31 |
| Apr 06 2016 |
12539 |
389 |
| Mar 30 2016 |
8521 |
395.35 |
| Mar 30 2016 |
11223 |
411.64 |
| Mar 30 2016 |
5469 |
385.31 |
| Mar 30 2016 |
12431 |
389 |
| Mar 23 2016 |
5655 |
385.31 |
| Mar 23 2016 |
11253 |
411.64 |
| Mar 23 2016 |
8732 |
395.35 |
| Mar 23 2016 |
12577 |
389 |
| Mar 16 2016 |
5635 |
385.31 |
| Mar 16 2016 |
11146 |
411.64 |
| Mar 16 2016 |
8793 |
395.35 |
| Mar 16 2016 |
12514 |
389 |
| Mar 09 2016 |
5697 |
385.31 |
| Mar 09 2016 |
11122 |
411.64 |
| Mar 09 2016 |
8808 |
395.35 |
| Mar 09 2016 |
12556 |
389 |
| Mar 02 2016 |
8707 |
395.35 |
| Mar 02 2016 |
5714 |
385.31 |
| Mar 02 2016 |
11098 |
411.64 |
| Mar 02 2016 |
12477 |
389 |
| Feb 24 2016 |
5703 |
385.31 |
| Feb 24 2016 |
11052 |
411.64 |
| Feb 24 2016 |
8739 |
395.35 |
| Feb 24 2016 |
12456 |
389 |
| Feb 17 2016 |
11120 |
411.64 |
| Feb 17 2016 |
5762 |
385.31 |
| Feb 17 2016 |
8854 |
395.35 |
| Feb 17 2016 |
12589 |
389 |
| Feb 10 2016 |
9035 |
397.03 |
| Feb 10 2016 |
5797 |
385.31 |
| Feb 10 2016 |
9502 |
396.21 |
| Feb 10 2016 |
13432 |
394.52 |
| Feb 03 2016 |
9508 |
396.21 |
| Feb 03 2016 |
5788 |
385.31 |
| Feb 03 2016 |
9076 |
397.03 |
| Feb 03 2016 |
13459 |
394.52 |
| Jan 27 2016 |
9500 |
396.21 |
| Jan 27 2016 |
5788 |
385.31 |
| Jan 27 2016 |
9100 |
397.03 |
| Jan 27 2016 |
13463 |
394.52 |
| Jan 20 2016 |
9524 |
396.21 |
| Jan 20 2016 |
5791 |
385.31 |
| Jan 20 2016 |
9101 |
397.03 |
| Jan 20 2016 |
13464 |
394.52 |
| Jan 13 2016 |
9101 |
397.03 |
| Jan 13 2016 |
9537 |
396.21 |
| Jan 13 2016 |
5791 |
385.31 |
| Jan 13 2016 |
13484 |
394.52 |
| Jan 06 2016 |
5791 |
385.31 |
| Jan 06 2016 |
9549 |
396.21 |
| Jan 06 2016 |
9101 |
397.03 |
| Jan 06 2016 |
13495 |
394.52 |
| Dec 30 2015 |
9548 |
396.21 |
| Dec 30 2015 |
5791 |
385.31 |
| Dec 30 2015 |
9101 |
397.03 |
| Dec 30 2015 |
13492 |
394.52 |
| Dec 23 2015 |
9548 |
396.21 |
| Dec 23 2015 |
5791 |
385.31 |
| Dec 23 2015 |
9101 |
397.03 |
| Dec 23 2015 |
13492 |
394.52 |
| Dec 16 2015 |
5791 |
385.31 |
| Dec 16 2015 |
9548 |
396.21 |
| Dec 16 2015 |
9101 |
397.03 |
| Dec 16 2015 |
13492 |
394.52 |
| Dec 09 2015 |
5791 |
385.31 |
| Dec 09 2015 |
9558 |
396.21 |
| Dec 09 2015 |
9101 |
397.03 |
| Dec 09 2015 |
13497 |
394.52 |
| Dec 02 2015 |
9559 |
396.21 |
| Dec 02 2015 |
5791 |
385.31 |
| Dec 02 2015 |
9102 |
397.03 |
| Dec 02 2015 |
13498 |
394.52 |
| Nov 25 2015 |
9102 |
397.03 |
| Nov 25 2015 |
9559 |
396.21 |
| Nov 25 2015 |
5791 |
385.31 |
| Nov 25 2015 |
13499 |
394.52 |
| Nov 18 2015 |
5791 |
385.31 |
| Nov 18 2015 |
9559 |
396.21 |
| Nov 18 2015 |
9102 |
397.03 |
| Nov 18 2015 |
13499 |
394.52 |
| Nov 11 2015 |
5791 |
385.31 |
| Nov 11 2015 |
9559 |
396.21 |
| Nov 11 2015 |
9094 |
397.03 |
| Nov 11 2015 |
13495 |
394.52 |
| Nov 04 2015 |
9094 |
397.03 |
| Nov 04 2015 |
5791 |
385.31 |
| Nov 04 2015 |
9559 |
396.21 |
| Nov 04 2015 |
13495 |
394.52 |
| Oct 28 2015 |
9545 |
396.21 |
| Oct 28 2015 |
5779 |
385.31 |
| Oct 28 2015 |
9095 |
397.03 |
| Oct 28 2015 |
13478 |
394.52 |
| Oct 21 2015 |
9064 |
397.03 |
| Oct 21 2015 |
5763 |
385.31 |
| Oct 21 2015 |
9558 |
396.21 |
| Oct 21 2015 |
13465 |
394.52 |
| Oct 14 2015 |
9066 |
397.03 |
| Oct 14 2015 |
9568 |
396.21 |
| Oct 14 2015 |
5763 |
385.31 |
| Oct 14 2015 |
13470 |
394.52 |
| Oct 07 2015 |
9553 |
396.21 |
| Oct 07 2015 |
5764 |
385.31 |
| Oct 07 2015 |
9080 |
397.03 |
| Oct 07 2015 |
13474 |
394.52 |
| Sep 30 2015 |
9558 |
396.21 |
| Sep 30 2015 |
5776 |
385.31 |
| Sep 30 2015 |
9091 |
397.03 |
| Sep 30 2015 |
13487 |
394.52 |
| Sep 23 2015 |
5781 |
385.31 |
| Sep 23 2015 |
9563 |
396.21 |
| Sep 23 2015 |
9139 |
397.03 |
| Sep 23 2015 |
13528 |
394.52 |
| Sep 16 2015 |
9047 |
397.03 |
| Sep 16 2015 |
9560 |
396.21 |
| Sep 16 2015 |
5768 |
385.31 |
| Sep 16 2015 |
13476 |
394.52 |
| Sep 09 2015 |
5738 |
385.31 |
| Sep 09 2015 |
9584 |
396.21 |
| Sep 09 2015 |
9003 |
397.03 |
| Sep 09 2015 |
13455 |
394.52 |
| Sep 02 2015 |
5661 |
385.31 |
| Sep 02 2015 |
9509 |
396.21 |
| Sep 02 2015 |
9064 |
397.03 |
| Sep 02 2015 |
13456 |
394.52 |
| Aug 26 2015 |
9195 |
397.03 |
| Aug 26 2015 |
9694 |
396.21 |
| Aug 26 2015 |
5821 |
385.31 |
| Aug 26 2015 |
13626 |
394.52 |
| Aug 19 2015 |
9694 |
396.21 |
| Aug 19 2015 |
5773 |
385.31 |
| Aug 19 2015 |
9387 |
397.03 |
| Aug 19 2015 |
13780 |
394.52 |
| Aug 12 2015 |
9767 |
396.21 |
| Aug 12 2015 |
5811 |
385.31 |
| Aug 12 2015 |
9393 |
397.03 |
| Aug 12 2015 |
13835 |
394.52 |
| Aug 05 2015 |
9754 |
396.21 |
| Aug 05 2015 |
5812 |
385.31 |
| Aug 05 2015 |
9485 |
397.03 |
| Aug 05 2015 |
13830 |
394.52 |
| Jul 29 2015 |
9513 |
397.03 |
| Jul 29 2015 |
9864 |
396.21 |
| Jul 29 2015 |
5766 |
385.31 |
| Jul 29 2015 |
14031 |
394.52 |
| Jul 22 2015 |
9837 |
396.21 |
| Jul 22 2015 |
5795 |
385.31 |
| Jul 22 2015 |
9514 |
397.03 |
| Jul 22 2015 |
14048 |
394.52 |
| Jul 15 2015 |
9932 |
396.21 |
| Jul 15 2015 |
5925 |
385.31 |
| Jul 15 2015 |
9731 |
397.03 |
| Jul 15 2015 |
14151 |
394.52 |
| Jul 08 2015 |
5992 |
385.31 |
| Jul 08 2015 |
9978 |
396.21 |
| Jul 08 2015 |
9772 |
397.03 |
| Jul 08 2015 |
14265 |
394.52 |
| Jul 01 2015 |
10038 |
396.21 |
| Jul 01 2015 |
6049 |
385.31 |
| Jul 01 2015 |
9833 |
397.03 |
| Jul 01 2015 |
14364 |
394.52 |
| Jun 24 2015 |
10196 |
400.44 |
| Jun 24 2015 |
15254 |
400.44 |
| Jun 17 2015 |
10217 |
400.44 |
| Jun 17 2015 |
15344 |
400.44 |
| Jun 10 2015 |
10276 |
400.44 |
| Jun 10 2015 |
15328 |
400.44 |
| Jun 03 2015 |
10408 |
400.44 |
| Jun 03 2015 |
15505 |
400.44 |
| May 27 2015 |
10316 |
400.44 |
| May 27 2015 |
15377 |
400.44 |
| May 20 2015 |
10410 |
400.44 |
| May 20 2015 |
15430 |
400.44 |
| May 13 2015 |
10504 |
400.44 |
| May 13 2015 |
15487 |
400.44 |
| May 06 2015 |
10400 |
400.44 |
| May 06 2015 |
15188 |
400.44 |
| Apr 29 2015 |
10544 |
400.44 |
| Apr 29 2015 |
15442 |
400.44 |
