| Feb 10 2017 |
30248 |
561.01 |
| Feb 03 2017 |
30194 |
561.01 |
| Jan 27 2017 |
30198 |
561.01 |
| Jan 20 2017 |
30162 |
561.01 |
| Jan 13 2017 |
30146 |
561.01 |
| Jan 06 2017 |
30155 |
561.01 |
| Dec 30 2016 |
30166 |
561.01 |
| Dec 23 2016 |
30166 |
561.01 |
| Dec 16 2016 |
30155 |
561.01 |
| Dec 09 2016 |
30148 |
561.01 |
| Dec 02 2016 |
30149 |
561.01 |
| Nov 25 2016 |
30145 |
561.01 |
| Nov 18 2016 |
30145 |
561.01 |
| Nov 11 2016 |
30111 |
561.01 |
| Nov 04 2016 |
30111 |
561.01 |
| Oct 28 2016 |
30122 |
561.01 |
| Oct 21 2016 |
30140 |
561.01 |
| Oct 14 2016 |
30093 |
561.01 |
| Oct 07 2016 |
30139 |
561.01 |
| Sep 30 2016 |
30184 |
561.01 |
| Sep 23 2016 |
29989 |
561.01 |
| Sep 16 2016 |
30011 |
561.01 |
| Sep 09 2016 |
30114 |
561.01 |
| Sep 02 2016 |
30267 |
561.01 |
| Aug 26 2016 |
30064 |
561.01 |
| Aug 19 2016 |
30070 |
561.01 |
| Aug 12 2016 |
31570 |
549.53 |
| Aug 05 2016 |
31692 |
549.53 |
| Jul 29 2016 |
31948 |
549.53 |
| Jul 22 2016 |
32220 |
549.53 |
| Jun 22 2016 |
33291 |
549.53 |
| Jun 15 2016 |
33691 |
549.53 |
| Jun 08 2016 |
33868 |
549.53 |
| Jun 01 2016 |
34162 |
549.53 |
| May 25 2016 |
33944 |
549.53 |
| May 18 2016 |
34232 |
549.53 |
| May 11 2016 |
26584 |
485.07 |
| May 04 2016 |
26474 |
485.07 |
| Apr 27 2016 |
26841 |
485.07 |
| Apr 20 2016 |
26817 |
485.07 |
| Apr 13 2016 |
23136 |
460.19 |
| Apr 06 2016 |
23382 |
460.19 |
| Mar 30 2016 |
23203 |
460.19 |
| Mar 23 2016 |
23366 |
460.19 |
| Mar 16 2016 |
23353 |
460.19 |
| Mar 09 2016 |
23413 |
460.19 |
| Mar 02 2016 |
23233 |
460.19 |
| Feb 24 2016 |
20212 |
440.73 |
| Feb 17 2016 |
20412 |
440.73 |
| Feb 10 2016 |
20373 |
440.73 |
| Feb 03 2016 |
20383 |
440.73 |
| Jan 27 2016 |
20388 |
440.73 |
| Jan 20 2016 |
20396 |
440.73 |
| Jan 13 2016 |
20420 |
440.73 |
| Jan 06 2016 |
20425 |
440.73 |
| Dec 30 2015 |
20418 |
440.73 |
| Dec 23 2015 |
20418 |
440.73 |
| Dec 16 2015 |
20418 |
440.73 |
| Dec 09 2015 |
20422 |
440.73 |
| Dec 02 2015 |
20423 |
440.73 |
| Nov 25 2015 |
20424 |
440.73 |
| Nov 18 2015 |
20423 |
440.73 |
| Nov 11 2015 |
20405 |
440.73 |
| Nov 04 2015 |
20405 |
440.73 |
| Oct 28 2015 |
20374 |
440.73 |
| Oct 21 2015 |
20352 |
440.73 |
| Oct 14 2015 |
20355 |
440.73 |
| Oct 07 2015 |
20365 |
440.73 |
| Sep 30 2015 |
20377 |
440.73 |
| Sep 23 2015 |
20430 |
440.73 |
| Sep 16 2015 |
20336 |
440.73 |
| Sep 09 2015 |
20299 |
440.73 |
| Sep 02 2015 |
20289 |
440.73 |
| Aug 26 2015 |
20460 |
440.73 |
| Aug 19 2015 |
20653 |
440.73 |
| Aug 12 2015 |
20720 |
440.73 |
| Aug 05 2015 |
20708 |
440.73 |
| Jul 29 2015 |
20916 |
440.73 |
| Jul 22 2015 |
20972 |
440.73 |
| Jul 15 2015 |
21129 |
440.73 |
| Jul 08 2015 |
21285 |
440.73 |
| Jul 01 2015 |
21392 |
440.73 |
| Jun 24 2015 |
20821 |
436.64 |
| Jun 17 2015 |
20862 |
436.64 |
| Jun 10 2015 |
20847 |
436.64 |
| Jun 03 2015 |
21008 |
436.64 |
| May 27 2015 |
20842 |
436.64 |
| May 20 2015 |
20902 |
436.64 |
| May 13 2015 |
20932 |
436.64 |
| May 06 2015 |
20603 |
436.64 |
| Apr 29 2015 |
20850 |
436.64 |
