| Feb 10 2017 |
10856 |
538.06 |
| Feb 10 2017 |
23119 |
561.01 |
| Feb 10 2017 |
30248 |
561.01 |
| Feb 03 2017 |
23070 |
561.01 |
| Feb 03 2017 |
10804 |
538.06 |
| Feb 03 2017 |
30194 |
561.01 |
| Jan 27 2017 |
10782 |
538.06 |
| Jan 27 2017 |
23060 |
561.01 |
| Jan 27 2017 |
30198 |
561.01 |
| Jan 20 2017 |
10806 |
538.06 |
| Jan 20 2017 |
23011 |
561.01 |
| Jan 20 2017 |
30162 |
561.01 |
| Jan 13 2017 |
22982 |
561.01 |
| Jan 13 2017 |
10806 |
538.06 |
| Jan 13 2017 |
30146 |
561.01 |
| Jan 06 2017 |
22982 |
561.01 |
| Jan 06 2017 |
10806 |
538.06 |
| Jan 06 2017 |
30155 |
561.01 |
| Dec 30 2016 |
10801 |
538.06 |
| Dec 30 2016 |
22983 |
561.01 |
| Dec 30 2016 |
30166 |
561.01 |
| Dec 23 2016 |
22983 |
561.01 |
| Dec 23 2016 |
10801 |
538.06 |
| Dec 23 2016 |
30166 |
561.01 |
| Dec 16 2016 |
22983 |
561.01 |
| Dec 16 2016 |
10801 |
538.06 |
| Dec 16 2016 |
30155 |
561.01 |
| Dec 09 2016 |
10806 |
538.06 |
| Dec 09 2016 |
22976 |
561.01 |
| Dec 09 2016 |
30148 |
561.01 |
| Dec 02 2016 |
10806 |
538.06 |
| Dec 02 2016 |
22976 |
561.01 |
| Dec 02 2016 |
30149 |
561.01 |
| Nov 25 2016 |
22976 |
561.01 |
| Nov 25 2016 |
10795 |
538.06 |
| Nov 25 2016 |
30145 |
561.01 |
| Nov 18 2016 |
10795 |
538.06 |
| Nov 18 2016 |
22976 |
561.01 |
| Nov 18 2016 |
30145 |
561.01 |
| Nov 11 2016 |
10795 |
538.06 |
| Nov 11 2016 |
22931 |
561.01 |
| Nov 11 2016 |
30111 |
561.01 |
| Nov 04 2016 |
10795 |
538.06 |
| Nov 04 2016 |
22931 |
561.01 |
| Nov 04 2016 |
30111 |
561.01 |
| Oct 28 2016 |
22942 |
561.01 |
| Oct 28 2016 |
10779 |
538.06 |
| Oct 28 2016 |
30122 |
561.01 |
| Oct 21 2016 |
10779 |
538.06 |
| Oct 21 2016 |
22970 |
561.01 |
| Oct 21 2016 |
30140 |
561.01 |
| Oct 14 2016 |
10794 |
538.06 |
| Oct 14 2016 |
22991 |
561.01 |
| Oct 14 2016 |
30093 |
561.01 |
| Oct 07 2016 |
23023 |
561.01 |
| Oct 07 2016 |
10792 |
538.06 |
| Oct 07 2016 |
30139 |
561.01 |
| Sep 30 2016 |
10842 |
538.06 |
| Sep 30 2016 |
23039 |
561.01 |
| Sep 30 2016 |
30184 |
561.01 |
| Sep 23 2016 |
10810 |
538.06 |
| Sep 23 2016 |
22730 |
561.01 |
| Sep 23 2016 |
29989 |
561.01 |
| Sep 16 2016 |
10812 |
538.06 |
| Sep 16 2016 |
22631 |
561.01 |
| Sep 16 2016 |
30011 |
561.01 |
| Sep 09 2016 |
10942 |
538.06 |
| Sep 09 2016 |
22746 |
561.01 |
| Sep 09 2016 |
30114 |
561.01 |
| Sep 02 2016 |
11132 |
538.06 |
| Sep 02 2016 |
22800 |
561.01 |
| Sep 02 2016 |
30267 |
561.01 |
| Aug 26 2016 |
10831 |
538.06 |
| Aug 26 2016 |
22619 |
561.01 |
| Aug 26 2016 |
30064 |
561.01 |
| Aug 19 2016 |
22628 |
561.01 |
| Aug 19 2016 |
11034 |
538.06 |
| Aug 19 2016 |
30070 |
561.01 |
| Aug 12 2016 |
11409 |
538.06 |
| Aug 12 2016 |
22695 |
561.01 |
| Aug 12 2016 |
31570 |
549.53 |
| Aug 05 2016 |
11506 |
538.06 |
| Aug 05 2016 |
22743 |
561.01 |
| Aug 05 2016 |
31692 |
549.53 |
| Jul 29 2016 |
22617 |
561.01 |
| Jul 29 2016 |
11618 |
538.06 |
| Jul 29 2016 |
31948 |
549.53 |
| Jul 22 2016 |
22769 |
561.01 |
| Jul 22 2016 |
11735 |
538.06 |
| Jul 22 2016 |
32220 |
549.53 |
| Jun 22 2016 |
23130 |
561.01 |
| Jun 22 2016 |
11556 |
538.06 |
| Jun 22 2016 |
33291 |
549.53 |
| Jun 15 2016 |
23461 |
561.01 |
| Jun 15 2016 |
11978 |
538.06 |
| Jun 15 2016 |
33691 |
549.53 |
| Jun 08 2016 |
12134 |
538.06 |
| Jun 08 2016 |
23588 |
561.01 |
| Jun 08 2016 |
33868 |
549.53 |
| Jun 01 2016 |
12324 |
538.06 |
| Jun 01 2016 |
23679 |
561.01 |
| Jun 01 2016 |
34162 |
549.53 |
| May 25 2016 |
12213 |
538.06 |
| May 25 2016 |
23622 |
561.01 |
| May 25 2016 |
33944 |
549.53 |
| May 18 2016 |
12329 |
538.06 |
| May 18 2016 |
23726 |
561.01 |
| May 18 2016 |
34232 |
549.53 |
| May 11 2016 |
19559 |
504.12 |
| May 11 2016 |
18424 |
480.23 |
| May 11 2016 |
9445 |
468.43 |
| May 11 2016 |
26584 |
485.07 |
| May 04 2016 |
9436 |
468.43 |
| May 04 2016 |
18323 |
480.23 |
| May 04 2016 |
19446 |
504.12 |
| May 04 2016 |
26474 |
485.07 |
| Apr 27 2016 |
18639 |
480.23 |
| Apr 27 2016 |
9678 |
468.43 |
| Apr 27 2016 |
19717 |
504.12 |
| Apr 27 2016 |
26841 |
485.07 |
| Apr 20 2016 |
19572 |
504.12 |
| Apr 20 2016 |
9727 |
468.43 |
| Apr 20 2016 |
18656 |
480.23 |
| Apr 20 2016 |
26817 |
485.07 |
| Apr 13 2016 |
18503 |
480.23 |
| Apr 13 2016 |
9773 |
468.43 |
| Apr 13 2016 |
17755 |
481.63 |
| Apr 13 2016 |
23136 |
460.19 |
| Apr 06 2016 |
18206 |
481.63 |
| Apr 06 2016 |
18596 |
480.23 |
| Apr 06 2016 |
9942 |
468.43 |
| Apr 06 2016 |
23382 |
460.19 |
| Mar 30 2016 |
18019 |
481.63 |
| Mar 30 2016 |
18498 |
480.23 |
| Mar 30 2016 |
9655 |
468.43 |
| Mar 30 2016 |
23203 |
460.19 |
| Mar 23 2016 |
9998 |
468.43 |
| Mar 23 2016 |
18447 |
480.23 |
| Mar 23 2016 |
18304 |
481.63 |
| Mar 23 2016 |
23366 |
460.19 |
| Mar 16 2016 |
9952 |
468.43 |
| Mar 16 2016 |
18394 |
480.23 |
| Mar 16 2016 |
18486 |
481.63 |
| Mar 16 2016 |
23353 |
460.19 |
| Mar 09 2016 |
10032 |
468.43 |
| Mar 09 2016 |
18287 |
480.23 |
| Mar 09 2016 |
18599 |
481.63 |
| Mar 09 2016 |
23413 |
460.19 |
| Mar 02 2016 |
18301 |
481.63 |
| Mar 02 2016 |
10064 |
468.43 |
| Mar 02 2016 |
18240 |
480.23 |
| Mar 02 2016 |
23233 |
460.19 |
| Feb 24 2016 |
6373 |
398.8 |
| Feb 24 2016 |
18156 |
480.23 |
| Feb 24 2016 |
13966 |
441.94 |
| Feb 24 2016 |
20212 |
440.73 |
| Feb 17 2016 |
18239 |
480.23 |
| Feb 17 2016 |
6431 |
398.8 |
| Feb 17 2016 |
14131 |
441.94 |
| Feb 17 2016 |
20412 |
440.73 |
| Feb 10 2016 |
14072 |
441.94 |
| Feb 10 2016 |
6469 |
398.8 |
| Feb 10 2016 |
18213 |
480.23 |
| Feb 10 2016 |
20373 |
440.73 |
| Feb 03 2016 |
18185 |
480.23 |
| Feb 03 2016 |
6467 |
398.8 |
| Feb 03 2016 |
14058 |
441.94 |
| Feb 03 2016 |
20383 |
440.73 |
| Jan 27 2016 |
18117 |
480.23 |
| Jan 27 2016 |
6467 |
398.8 |
| Jan 27 2016 |
14103 |
441.94 |
| Jan 27 2016 |
20388 |
440.73 |
| Jan 20 2016 |
18159 |
480.23 |
| Jan 20 2016 |
6471 |
398.8 |
| Jan 20 2016 |
14106 |
441.94 |
| Jan 20 2016 |
20396 |
440.73 |
| Jan 13 2016 |
14120 |
441.94 |
| Jan 13 2016 |
18195 |
480.23 |
| Jan 13 2016 |
6471 |
398.8 |
| Jan 13 2016 |
20420 |
440.73 |
| Jan 06 2016 |
6471 |
398.8 |
| Jan 06 2016 |
18201 |
480.23 |
| Jan 06 2016 |
14120 |
441.94 |
| Jan 06 2016 |
20425 |
440.73 |
| Dec 30 2015 |
18190 |
480.23 |
| Dec 30 2015 |
6472 |
398.8 |
| Dec 30 2015 |
14120 |
441.94 |
| Dec 30 2015 |
20418 |
440.73 |
| Dec 23 2015 |
18189 |
480.23 |
| Dec 23 2015 |
6472 |
398.8 |
| Dec 23 2015 |
14118 |
441.94 |
| Dec 23 2015 |
20418 |
440.73 |
| Dec 16 2015 |
6472 |
398.8 |
| Dec 16 2015 |
18189 |
480.23 |
| Dec 16 2015 |
14118 |
441.94 |
| Dec 16 2015 |
20418 |
440.73 |
| Dec 09 2015 |
6472 |
398.8 |
| Dec 09 2015 |
18197 |
480.23 |
| Dec 09 2015 |
14117 |
441.94 |
| Dec 09 2015 |
20422 |
440.73 |
| Dec 02 2015 |
18198 |
480.23 |
| Dec 02 2015 |
6472 |
398.8 |
| Dec 02 2015 |
14118 |
441.94 |
| Dec 02 2015 |
20423 |
440.73 |
| Nov 25 2015 |
14118 |
441.94 |
| Nov 25 2015 |
18198 |
480.23 |
| Nov 25 2015 |
6472 |
398.8 |
| Nov 25 2015 |
20424 |
440.73 |
| Nov 18 2015 |
6472 |
398.8 |
| Nov 18 2015 |
18198 |
480.23 |
| Nov 18 2015 |
14117 |
441.94 |
| Nov 18 2015 |
20423 |
440.73 |
| Nov 11 2015 |
6472 |
398.8 |
| Nov 11 2015 |
18198 |
480.23 |
| Nov 11 2015 |
14095 |
441.94 |
| Nov 11 2015 |
20405 |
440.73 |
| Nov 04 2015 |
14095 |
441.94 |
| Nov 04 2015 |
6472 |
398.8 |
| Nov 04 2015 |
18198 |
480.23 |
| Nov 04 2015 |
20405 |
440.73 |
| Oct 28 2015 |
18163 |
480.23 |
| Oct 28 2015 |
6462 |
398.8 |
| Oct 28 2015 |
14097 |
441.94 |
| Oct 28 2015 |
20374 |
440.73 |
| Oct 21 2015 |
14051 |
441.94 |
| Oct 21 2015 |
6443 |
398.8 |
| Oct 21 2015 |
18186 |
480.23 |
| Oct 21 2015 |
20352 |
440.73 |
| Oct 14 2015 |
14044 |
441.94 |
| Oct 14 2015 |
18186 |
480.23 |
| Oct 14 2015 |
6443 |
398.8 |
| Oct 14 2015 |
20355 |
440.73 |
| Oct 07 2015 |
18135 |
480.23 |
| Oct 07 2015 |
6443 |
398.8 |
| Oct 07 2015 |
14071 |
441.94 |
| Oct 07 2015 |
20365 |
440.73 |
| Sep 30 2015 |
18134 |
480.23 |
| Sep 30 2015 |
6454 |
398.8 |
| Sep 30 2015 |
14083 |
441.94 |
| Sep 30 2015 |
20377 |
440.73 |
| Sep 23 2015 |
6449 |
398.8 |
| Sep 23 2015 |
18114 |
480.23 |
| Sep 23 2015 |
14158 |
441.94 |
| Sep 23 2015 |
20430 |
440.73 |
| Sep 16 2015 |
14031 |
441.94 |
| Sep 16 2015 |
18087 |
480.23 |
| Sep 16 2015 |
6433 |
398.8 |
| Sep 16 2015 |
20336 |
440.73 |
| Sep 09 2015 |
6395 |
398.8 |
| Sep 09 2015 |
18047 |
480.23 |
| Sep 09 2015 |
13990 |
441.94 |
| Sep 09 2015 |
20299 |
440.73 |
| Sep 02 2015 |
6304 |
398.8 |
| Sep 02 2015 |
17853 |
480.23 |
| Sep 02 2015 |
14071 |
441.94 |
| Sep 02 2015 |
20289 |
440.73 |
| Aug 26 2015 |
14216 |
441.94 |
| Aug 26 2015 |
18091 |
480.23 |
| Aug 26 2015 |
6480 |
398.8 |
| Aug 26 2015 |
20460 |
440.73 |
| Aug 19 2015 |
18166 |
480.23 |
| Aug 19 2015 |
6417 |
398.8 |
| Aug 19 2015 |
14444 |
441.94 |
| Aug 19 2015 |
20653 |
440.73 |
| Aug 12 2015 |
18269 |
480.23 |
| Aug 12 2015 |
6461 |
398.8 |
| Aug 12 2015 |
14420 |
441.94 |
| Aug 12 2015 |
20720 |
440.73 |
| Aug 05 2015 |
18177 |
480.23 |
| Aug 05 2015 |
6468 |
398.8 |
| Aug 05 2015 |
14475 |
441.94 |
| Aug 05 2015 |
20708 |
440.73 |
| Jul 29 2015 |
14480 |
441.94 |
| Jul 29 2015 |
18366 |
480.23 |
| Jul 29 2015 |
6427 |
398.8 |
| Jul 29 2015 |
20916 |
440.73 |
| Jul 22 2015 |
18307 |
480.23 |
| Jul 22 2015 |
6454 |
398.8 |
| Jul 22 2015 |
14527 |
441.94 |
| Jul 22 2015 |
20972 |
440.73 |
| Jul 15 2015 |
18419 |
480.23 |
| Jul 15 2015 |
6607 |
398.8 |
| Jul 15 2015 |
14807 |
441.94 |
| Jul 15 2015 |
21129 |
440.73 |
| Jul 08 2015 |
6679 |
398.8 |
| Jul 08 2015 |
18490 |
480.23 |
| Jul 08 2015 |
14908 |
441.94 |
| Jul 08 2015 |
21285 |
440.73 |
| Jul 01 2015 |
18573 |
480.23 |
| Jul 01 2015 |
6745 |
398.8 |
| Jul 01 2015 |
14999 |
441.94 |
| Jul 01 2015 |
21392 |
440.73 |
| Jun 24 2015 |
14384 |
436.64 |
| Jun 24 2015 |
20821 |
436.64 |
| Jun 17 2015 |
14316 |
436.64 |
| Jun 17 2015 |
20862 |
436.64 |
| Jun 10 2015 |
14448 |
436.64 |
| Jun 10 2015 |
20847 |
436.64 |
| Jun 03 2015 |
14592 |
436.64 |
| Jun 03 2015 |
21008 |
436.64 |
| May 27 2015 |
14455 |
436.64 |
| May 27 2015 |
20842 |
436.64 |
| May 20 2015 |
14529 |
436.64 |
| May 20 2015 |
20902 |
436.64 |
| May 13 2015 |
14685 |
436.64 |
| May 13 2015 |
20932 |
436.64 |
| May 06 2015 |
14555 |
436.64 |
| May 06 2015 |
20603 |
436.64 |
| Apr 29 2015 |
14745 |
436.64 |
| Apr 29 2015 |
20850 |
436.64 |
