| Mar 02 2018 |
20428 |
485.94 |
| Feb 23 2018 |
20587 |
485.94 |
| Feb 16 2018 |
20563 |
485.94 |
| Feb 09 2018 |
20356 |
485.94 |
| Feb 02 2018 |
20275 |
485.94 |
| Jan 26 2018 |
20336 |
485.94 |
| Jan 19 2018 |
20339 |
485.94 |
| Jan 12 2018 |
20334 |
485.94 |
| Jan 05 2018 |
20358 |
485.94 |
| Dec 29 2017 |
20358 |
485.94 |
| Dec 22 2017 |
20360 |
485.94 |
| Dec 15 2017 |
20354 |
485.94 |
| Dec 08 2017 |
20354 |
485.94 |
| Dec 01 2017 |
20354 |
485.94 |
| Nov 24 2017 |
20354 |
485.94 |
| Nov 17 2017 |
20355 |
485.94 |
| Nov 10 2017 |
20368 |
485.94 |
| Nov 03 2017 |
20369 |
485.94 |
| Oct 27 2017 |
20407 |
485.94 |
| Oct 20 2017 |
20345 |
485.94 |
| Oct 13 2017 |
20373 |
485.94 |
| Oct 06 2017 |
20373 |
485.94 |
| Sep 29 2017 |
20284 |
485.94 |
| Sep 22 2017 |
20484 |
485.94 |
| Sep 15 2017 |
20554 |
485.94 |
| Sep 08 2017 |
20671 |
485.94 |
| Sep 01 2017 |
20757 |
485.94 |
| Aug 25 2017 |
21131 |
485.94 |
| Aug 18 2017 |
21253 |
485.94 |
| Aug 11 2017 |
21294 |
485.94 |
| Aug 04 2017 |
21494 |
485.94 |
| Jul 28 2017 |
21634 |
485.94 |
| Jul 21 2017 |
21740 |
485.94 |
| Jul 14 2017 |
21796 |
485.94 |
| Jul 07 2017 |
21866 |
485.94 |
| Jun 30 2017 |
21946 |
485.94 |
| Jun 23 2017 |
22104 |
485.94 |
| Jun 16 2017 |
22084 |
485.94 |
| Jun 09 2017 |
21970 |
485.94 |
| Jun 02 2017 |
22254 |
485.94 |
| May 26 2017 |
22341 |
485.94 |
| May 19 2017 |
22632 |
485.94 |
| May 12 2017 |
22775 |
485.94 |
| May 05 2017 |
22751 |
485.94 |
| Apr 28 2017 |
22491 |
485.94 |
| Apr 21 2017 |
22736 |
485.94 |
| Apr 14 2017 |
22740 |
485.94 |
| Apr 07 2017 |
22454 |
485.94 |
| Mar 31 2017 |
22668 |
485.94 |
| Mar 24 2017 |
22313 |
485.94 |
| Mar 17 2017 |
22479 |
485.94 |
| May 11 2016 |
31505 |
523.38 |
| May 04 2016 |
31378 |
523.38 |
| Apr 27 2016 |
31842 |
523.38 |
| Apr 20 2016 |
31779 |
523.38 |
| Apr 13 2016 |
29842 |
508.48 |
| Apr 06 2016 |
30197 |
508.48 |
| Mar 30 2016 |
29985 |
508.48 |
| Mar 23 2016 |
30094 |
508.48 |
| Mar 16 2016 |
30127 |
508.48 |
| Mar 09 2016 |
30184 |
508.48 |
| Mar 02 2016 |
29884 |
508.48 |
| Feb 24 2016 |
29744 |
508.48 |
| Feb 17 2016 |
30035 |
508.48 |
| Feb 10 2016 |
29940 |
508.48 |
| Feb 03 2016 |
29906 |
508.48 |
| Jan 27 2016 |
29855 |
508.48 |
| Jan 20 2016 |
29850 |
508.48 |
| Jan 13 2016 |
29896 |
508.48 |
| Jan 06 2016 |
29911 |
508.48 |
| Dec 30 2015 |
29901 |
508.48 |
| Dec 23 2015 |
29900 |
508.48 |
| Dec 16 2015 |
29900 |
508.48 |
| Dec 09 2015 |
29905 |
508.48 |
| Dec 02 2015 |
29907 |
508.48 |
| Nov 25 2015 |
29908 |
508.48 |
| Nov 18 2015 |
29907 |
508.48 |
| Nov 11 2015 |
29889 |
508.48 |
| Nov 04 2015 |
29889 |
508.48 |
| Oct 28 2015 |
29843 |
508.48 |
| Oct 21 2015 |
29811 |
508.48 |
| Oct 14 2015 |
29777 |
508.48 |
| Oct 07 2015 |
29786 |
508.48 |
| Sep 30 2015 |
29807 |
508.48 |
| Sep 23 2015 |
29835 |
508.48 |
| Sep 16 2015 |
29694 |
508.48 |
| Sep 09 2015 |
29619 |
508.48 |
| Sep 02 2015 |
29554 |
508.48 |
| Aug 26 2015 |
29749 |
508.48 |
| Aug 19 2015 |
30030 |
508.48 |
| Aug 12 2015 |
30164 |
508.48 |
| Aug 05 2015 |
30131 |
508.48 |
| Jul 29 2015 |
30367 |
508.48 |
| Jul 22 2015 |
30422 |
508.48 |
| Jul 15 2015 |
30644 |
508.48 |
| Jul 08 2015 |
30786 |
508.48 |
| Jul 01 2015 |
30937 |
508.48 |
| Jun 24 2015 |
25027 |
463.8 |
| Jun 17 2015 |
25069 |
463.8 |
| Jun 10 2015 |
25084 |
463.8 |
| Jun 03 2015 |
25227 |
463.8 |
| May 27 2015 |
25017 |
463.8 |
| May 20 2015 |
25042 |
463.8 |
| May 13 2015 |
25153 |
463.8 |
| May 06 2015 |
24746 |
463.8 |
| Apr 29 2015 |
24951 |
463.8 |
