| Jul 22 2021 |
5823 |
473.24 |
| Jul 22 2021 |
6763 |
473.24 |
| Jul 15 2021 |
6102 |
473.24 |
| Jul 15 2021 |
2584 |
412.52 |
| Jul 15 2021 |
4999 |
442.88 |
| Jul 08 2021 |
6100 |
473.24 |
| Jul 08 2021 |
2584 |
413.63 |
| Jul 08 2021 |
6273 |
433.5 |
| Jul 01 2021 |
6146 |
473.24 |
| Jul 01 2021 |
2535 |
413.63 |
| Jul 01 2021 |
6332 |
433.5 |
| Jun 24 2021 |
6178 |
473.24 |
| Jun 24 2021 |
2479 |
413.63 |
| Jun 24 2021 |
6428 |
433.5 |
| Jun 17 2021 |
6117 |
473.24 |
| Jun 17 2021 |
2288 |
413.63 |
| Jun 17 2021 |
5547 |
419.31 |
| Jun 10 2021 |
6040 |
473.24 |
| Jun 10 2021 |
2221 |
413.63 |
| Jun 10 2021 |
5379 |
419.31 |
| Jun 03 2021 |
5352 |
419.31 |
| May 27 2021 |
5970 |
473.24 |
| May 27 2021 |
2228 |
413.63 |
| May 27 2021 |
4516 |
419.31 |
| May 07 2021 |
8981 |
419.31 |
| Jul 24 2020 |
5811 |
473.24 |
| Jul 24 2020 |
8852 |
473.24 |
| Jul 17 2020 |
3164 |
412.52 |
| Jul 17 2020 |
6207 |
473.24 |
| Jul 17 2020 |
6888 |
442.88 |
| Jul 10 2020 |
6477 |
473.24 |
| Jul 10 2020 |
3495 |
413.63 |
| Jul 10 2020 |
6483 |
433.5 |
| Jul 03 2020 |
3496 |
413.63 |
| Jul 03 2020 |
6655 |
473.24 |
| Jul 03 2020 |
6562 |
433.5 |
| Jun 26 2020 |
3758 |
413.63 |
| Jun 26 2020 |
6936 |
473.24 |
| Jun 26 2020 |
6938 |
433.5 |
| Jun 19 2020 |
3887 |
413.63 |
| Jun 19 2020 |
7119 |
473.24 |
| Jun 19 2020 |
5894 |
419.31 |
| Jun 12 2020 |
4018 |
413.63 |
| Jun 12 2020 |
7464 |
473.24 |
| Jun 12 2020 |
6072 |
419.31 |
| Jun 05 2020 |
4161 |
413.63 |
| Jun 05 2020 |
7621 |
473.24 |
| Jun 05 2020 |
6255 |
419.31 |
| May 29 2020 |
4338 |
413.63 |
| May 29 2020 |
7860 |
473.24 |
| May 29 2020 |
6481 |
419.31 |
| May 22 2020 |
8124 |
473.24 |
| May 22 2020 |
4515 |
413.63 |
| May 22 2020 |
6751 |
419.31 |
| May 15 2020 |
4637 |
413.63 |
| May 15 2020 |
8536 |
473.24 |
| May 15 2020 |
6998 |
419.31 |
| May 08 2020 |
4747 |
413.63 |
| May 08 2020 |
8743 |
473.24 |
| May 08 2020 |
7149 |
419.31 |
| May 01 2020 |
9768 |
480.4 |
| May 01 2020 |
4929 |
412.56 |
| May 01 2020 |
4834 |
479.04 |
| May 01 2020 |
7363 |
417.53 |
| Apr 24 2020 |
5093 |
412.56 |
| Apr 24 2020 |
4924 |
479.04 |
| Apr 24 2020 |
10177 |
480.4 |
| Apr 24 2020 |
7095 |
411.27 |
| Apr 17 2020 |
10534 |
480.4 |
| Apr 17 2020 |
5117 |
412.56 |
| Apr 17 2020 |
4932 |
479.04 |
| Apr 17 2020 |
7279 |
411.27 |
| Apr 10 2020 |
10845 |
480.4 |
| Apr 10 2020 |
5224 |
412.56 |
| Apr 10 2020 |
5055 |
479.04 |
| Apr 10 2020 |
7449 |
411.27 |
| Apr 03 2020 |
5374 |
479.04 |
| Apr 03 2020 |
5371 |
412.56 |
| Apr 03 2020 |
11265 |
480.4 |
| Apr 03 2020 |
7664 |
411.27 |
| Mar 27 2020 |
5746 |
479.04 |
| Mar 27 2020 |
5497 |
412.56 |
| Mar 27 2020 |
11654 |
480.4 |
| Mar 27 2020 |
7925 |
411.27 |
| Mar 20 2020 |
5854 |
479.04 |
| Mar 20 2020 |
5580 |
412.56 |
| Mar 20 2020 |
11864 |
480.4 |
| Mar 20 2020 |
8053 |
411.27 |
| Mar 13 2020 |
12093 |
480.4 |
| Mar 13 2020 |
5754 |
479.04 |
| Mar 13 2020 |
5621 |
412.56 |
| Mar 13 2020 |
8144 |
411.27 |
| Mar 06 2020 |
5665 |
412.56 |
| Mar 06 2020 |
5827 |
479.04 |
| Mar 06 2020 |
12316 |
480.4 |
| Mar 06 2020 |
8211 |
411.27 |
| Feb 28 2020 |
5655 |
412.56 |
| Feb 28 2020 |
6063 |
479.04 |
| Feb 28 2020 |
12324 |
480.4 |
| Feb 28 2020 |
8258 |
411.27 |
| Feb 21 2020 |
12156 |
480.4 |
| Feb 21 2020 |
5839 |
479.04 |
| Feb 21 2020 |
5583 |
412.56 |
| Feb 21 2020 |
8174 |
411.27 |
| Feb 14 2020 |
5606 |
412.56 |
| Feb 14 2020 |
5922 |
479.04 |
| Feb 14 2020 |
12197 |
480.4 |
| Feb 14 2020 |
8205 |
411.27 |
| Feb 07 2020 |
5995 |
479.04 |
| Feb 07 2020 |
5564 |
412.56 |
| Feb 07 2020 |
12157 |
480.4 |
| Feb 07 2020 |
8159 |
411.27 |
| Jan 31 2020 |
6005 |
479.04 |
| Jan 31 2020 |
5586 |
412.56 |
| Jan 31 2020 |
12237 |
480.4 |
| Jan 31 2020 |
8184 |
411.27 |
| Jan 24 2020 |
12249 |
480.4 |
| Jan 24 2020 |
6001 |
479.04 |
| Jan 24 2020 |
5595 |
412.56 |
| Jan 24 2020 |
8180 |
411.27 |
| Jan 17 2020 |
6001 |
479.04 |
| Jan 17 2020 |
5568 |
412.56 |
| Jan 17 2020 |
12267 |
480.4 |
| Jan 17 2020 |
8142 |
411.27 |
| Jan 10 2020 |
5564 |
412.56 |
| Jan 10 2020 |
6001 |
479.04 |
| Jan 10 2020 |
12267 |
480.4 |
| Jan 10 2020 |
8140 |
411.27 |
| Jan 03 2020 |
6002 |
479.04 |
| Jan 03 2020 |
5570 |
412.56 |
| Jan 03 2020 |
12269 |
480.4 |
| Jan 03 2020 |
8148 |
411.27 |
| Dec 27 2019 |
6028 |
479.04 |
| Dec 27 2019 |
5567 |
412.56 |
| Dec 27 2019 |
12269 |
480.4 |
| Dec 27 2019 |
8146 |
411.27 |
| Dec 20 2019 |
5567 |
412.56 |
| Dec 20 2019 |
6028 |
479.04 |
| Dec 20 2019 |
12269 |
480.4 |
| Dec 20 2019 |
8146 |
411.27 |
| Dec 13 2019 |
6029 |
479.04 |
| Dec 13 2019 |
5567 |
412.56 |
| Dec 13 2019 |
12270 |
480.4 |
| Dec 13 2019 |
8146 |
411.27 |
| Dec 06 2019 |
12270 |
480.4 |
| Dec 06 2019 |
5562 |
412.56 |
| Dec 06 2019 |
6029 |
479.04 |
| Dec 06 2019 |
8143 |
411.27 |
| Nov 29 2019 |
5552 |
412.56 |
| Nov 29 2019 |
6029 |
479.04 |
| Nov 29 2019 |
12270 |
480.4 |
| Nov 29 2019 |
8149 |
411.27 |
| Nov 22 2019 |
6029 |
479.04 |
| Nov 22 2019 |
5552 |
412.56 |
| Nov 22 2019 |
12270 |
480.4 |
| Nov 22 2019 |
8149 |
411.27 |
| Nov 15 2019 |
12270 |
480.4 |
| Nov 15 2019 |
6029 |
479.04 |
| Nov 15 2019 |
5553 |
412.56 |
| Nov 15 2019 |
8153 |
411.27 |
| Nov 08 2019 |
5554 |
412.56 |
| Nov 08 2019 |
6029 |
479.04 |
| Nov 08 2019 |
12230 |
480.4 |
| Nov 08 2019 |
8122 |
411.27 |
| Nov 01 2019 |
11996 |
480.4 |
| Nov 01 2019 |
5549 |
412.56 |
| Nov 01 2019 |
6029 |
479.04 |
| Nov 01 2019 |
8013 |
411.27 |
| Oct 25 2019 |
11996 |
480.4 |
| Oct 25 2019 |
5561 |
412.56 |
| Oct 25 2019 |
6030 |
479.04 |
| Oct 25 2019 |
8025 |
411.27 |
| Oct 18 2019 |
6030 |
479.04 |
| Oct 18 2019 |
5561 |
412.56 |
| Oct 18 2019 |
12048 |
480.4 |
| Oct 18 2019 |
8033 |
411.27 |
| Oct 11 2019 |
6034 |
479.04 |
| Oct 11 2019 |
5559 |
412.56 |
| Oct 11 2019 |
12005 |
480.4 |
| Oct 11 2019 |
8032 |
411.27 |
| Oct 04 2019 |
5566 |
412.56 |
| Oct 04 2019 |
6028 |
479.04 |
| Oct 04 2019 |
11975 |
480.4 |
| Oct 04 2019 |
8028 |
411.27 |
| Sep 27 2019 |
11979 |
480.4 |
| Sep 27 2019 |
5558 |
412.56 |
| Sep 27 2019 |
6028 |
479.04 |
| Sep 27 2019 |
8106 |
411.27 |
| Sep 20 2019 |
5568 |
412.56 |
| Sep 20 2019 |
6085 |
479.04 |
| Sep 20 2019 |
11947 |
480.4 |
| Sep 20 2019 |
8114 |
411.27 |
| Sep 13 2019 |
5539 |
412.56 |
| Sep 13 2019 |
6174 |
479.04 |
| Sep 13 2019 |
12016 |
480.4 |
| Sep 13 2019 |
8132 |
411.27 |
| Sep 06 2019 |
12240 |
480.4 |
| Sep 06 2019 |
6179 |
479.04 |
| Sep 06 2019 |
5536 |
412.56 |
| Sep 06 2019 |
8258 |
411.27 |
| Aug 30 2019 |
5589 |
412.56 |
| Aug 30 2019 |
6232 |
479.04 |
| Aug 30 2019 |
12313 |
480.4 |
| Aug 30 2019 |
8315 |
411.27 |
| Aug 23 2019 |
6316 |
479.04 |
| Aug 23 2019 |
5633 |
412.56 |
| Aug 23 2019 |
12477 |
480.4 |
| Aug 23 2019 |
8399 |
411.27 |
| Aug 16 2019 |
5673 |
412.56 |
| Aug 16 2019 |
6346 |
479.04 |
| Aug 16 2019 |
12400 |
480.4 |
| Aug 16 2019 |
8413 |
411.27 |
| Aug 09 2019 |
12464 |
480.4 |
| Aug 09 2019 |
5684 |
412.56 |
| Aug 09 2019 |
6361 |
479.04 |
| Aug 09 2019 |
8429 |
411.27 |
| Aug 02 2019 |
6422 |
479.04 |
| Aug 02 2019 |
5732 |
412.56 |
| Aug 02 2019 |
12581 |
480.4 |
| Aug 02 2019 |
8493 |
411.27 |
| Jul 26 2019 |
5800 |
412.56 |
| Jul 26 2019 |
6433 |
479.04 |
| Jul 26 2019 |
13205 |
487.57 |
| Jul 26 2019 |
8583 |
411.27 |
| Jul 19 2019 |
5632 |
410.91 |
| Jul 19 2019 |
6506 |
479.04 |
| Jul 19 2019 |
13428 |
487.57 |
| Jul 19 2019 |
8482 |
410.28 |
| Jul 12 2019 |
5621 |
408.99 |
| Jul 12 2019 |
6502 |
479.04 |
| Jul 12 2019 |
13408 |
487.57 |
| Jul 12 2019 |
9542 |
417.33 |
| Jul 05 2019 |
5860 |
408.99 |
| Jul 05 2019 |
6538 |
479.04 |
| Jul 05 2019 |
13617 |
487.57 |
| Jul 05 2019 |
9803 |
417.33 |
| Jun 28 2019 |
5980 |
408.99 |
| Jun 28 2019 |
6626 |
479.04 |
| Jun 28 2019 |
13721 |
487.57 |
| Jun 28 2019 |
9946 |
417.33 |
| Jun 21 2019 |
13684 |
487.57 |
| Jun 21 2019 |
5962 |
408.99 |
| Jun 21 2019 |
6557 |
479.04 |
| Jun 21 2019 |
12922 |
439.49 |
| Jun 14 2019 |
6053 |
408.99 |
| Jun 14 2019 |
6435 |
479.04 |
| Jun 14 2019 |
13675 |
487.57 |
| Jun 14 2019 |
13020 |
439.49 |
| Jun 07 2019 |
6179 |
408.99 |
| Jun 07 2019 |
6501 |
479.04 |
| Jun 07 2019 |
13773 |
487.57 |
| Jun 07 2019 |
13178 |
439.49 |
| May 31 2019 |
13739 |
487.57 |
| May 31 2019 |
6155 |
408.99 |
| May 31 2019 |
6604 |
479.04 |
| May 31 2019 |
13189 |
439.49 |
| May 24 2019 |
6220 |
408.99 |
| May 24 2019 |
6532 |
479.04 |
| May 24 2019 |
13710 |
487.57 |
| May 24 2019 |
13238 |
439.49 |
| May 17 2019 |
13743 |
487.57 |
| May 17 2019 |
6278 |
408.99 |
| May 17 2019 |
6619 |
479.04 |
| May 17 2019 |
13239 |
439.49 |
| May 10 2019 |
13857 |
487.57 |
| May 10 2019 |
6601 |
479.04 |
| May 10 2019 |
6270 |
408.99 |
| May 10 2019 |
13188 |
439.49 |
| May 03 2019 |
6168 |
407.57 |
| May 03 2019 |
12339 |
433.17 |
| Apr 26 2019 |
6205 |
407.57 |
| Apr 26 2019 |
16513 |
518.28 |
| Apr 26 2019 |
15624 |
458.62 |
| Apr 19 2019 |
6301 |
407.57 |
| Apr 19 2019 |
16479 |
518.28 |
| Apr 19 2019 |
15555 |
458.62 |
| Apr 18 2019 |
16488 |
518.28 |
| Apr 18 2019 |
6309 |
407.57 |
| Apr 12 2019 |
6411 |
407.57 |
| Apr 12 2019 |
16498 |
518.28 |
| Apr 12 2019 |
15616 |
458.62 |
| Apr 05 2019 |
6283 |
407.57 |
| Apr 05 2019 |
15904 |
518.28 |
| Apr 05 2019 |
15203 |
458.62 |
| Mar 29 2019 |
6208 |
407.57 |
| Mar 29 2019 |
15771 |
518.28 |
| Mar 29 2019 |
15075 |
458.62 |
| Mar 22 2019 |
15461 |
518.28 |
| Mar 22 2019 |
6191 |
407.57 |
| Mar 22 2019 |
14890 |
458.62 |
| Mar 15 2019 |
6168 |
407.57 |
| Mar 15 2019 |
15569 |
518.28 |
| Mar 15 2019 |
14898 |
458.62 |
| Mar 08 2019 |
6131 |
407.57 |
| Mar 08 2019 |
15313 |
518.28 |
| Mar 08 2019 |
14701 |
458.62 |
| Mar 01 2019 |
6146 |
407.57 |
| Mar 01 2019 |
15421 |
518.28 |
| Mar 01 2019 |
14772 |
458.62 |
| Feb 22 2019 |
15507 |
518.28 |
| Feb 22 2019 |
6176 |
407.57 |
| Feb 22 2019 |
14832 |
458.62 |
| Feb 15 2019 |
6132 |
407.57 |
| Feb 15 2019 |
15382 |
518.28 |
| Feb 15 2019 |
14691 |
458.62 |
| Feb 08 2019 |
6088 |
407.57 |
| Feb 08 2019 |
15322 |
518.28 |
| Feb 08 2019 |
14543 |
458.62 |
| Feb 01 2019 |
6111 |
407.57 |
| Feb 01 2019 |
15336 |
518.28 |
| Feb 01 2019 |
14548 |
458.62 |
| Jan 25 2019 |
6113 |
407.57 |
| Jan 25 2019 |
15363 |
518.28 |
| Jan 25 2019 |
14605 |
458.62 |
| Jan 18 2019 |
6112 |
407.57 |
| Jan 18 2019 |
15433 |
518.28 |
| Jan 18 2019 |
14638 |
458.62 |
| Jan 11 2019 |
6114 |
407.57 |
| Jan 11 2019 |
15433 |
518.28 |
| Jan 11 2019 |
14625 |
458.62 |
| Jan 04 2019 |
15434 |
518.28 |
| Jan 04 2019 |
6122 |
407.57 |
| Jan 04 2019 |
14630 |
458.62 |
| Dec 28 2018 |
6122 |
407.57 |
| Dec 28 2018 |
15434 |
518.28 |
| Dec 28 2018 |
14630 |
458.62 |
| Dec 21 2018 |
6122 |
407.57 |
| Dec 21 2018 |
15434 |
518.28 |
| Dec 21 2018 |
14630 |
458.62 |
| Dec 14 2018 |
15434 |
518.28 |
| Dec 14 2018 |
6122 |
407.57 |
| Dec 14 2018 |
14630 |
458.62 |
| Dec 07 2018 |
6122 |
407.57 |
| Dec 07 2018 |
15434 |
518.28 |
| Dec 07 2018 |
14625 |
458.62 |
| Nov 30 2018 |
15434 |
518.28 |
| Nov 30 2018 |
6122 |
407.57 |
| Nov 30 2018 |
14625 |
458.62 |
| Nov 23 2018 |
15434 |
518.28 |
| Nov 23 2018 |
6122 |
407.57 |
| Nov 23 2018 |
14625 |
458.62 |
| Nov 16 2018 |
6122 |
407.57 |
| Nov 16 2018 |
15434 |
518.28 |
| Nov 16 2018 |
14625 |
458.62 |
| Nov 09 2018 |
6122 |
407.57 |
| Nov 09 2018 |
15435 |
518.28 |
| Nov 09 2018 |
14626 |
458.62 |
| Nov 02 2018 |
6122 |
407.57 |
| Nov 02 2018 |
15435 |
518.28 |
| Nov 02 2018 |
14595 |
458.62 |
| Oct 26 2018 |
15428 |
518.28 |
| Oct 26 2018 |
6122 |
407.57 |
| Oct 26 2018 |
14592 |
458.62 |
| Oct 19 2018 |
6122 |
407.57 |
| Oct 19 2018 |
15451 |
518.28 |
| Oct 19 2018 |
14605 |
458.62 |
| Oct 12 2018 |
6109 |
407.57 |
| Oct 12 2018 |
15383 |
518.28 |
| Oct 12 2018 |
14552 |
458.62 |
| Oct 05 2018 |
15398 |
518.28 |
| Oct 05 2018 |
6095 |
407.57 |
| Oct 05 2018 |
14673 |
458.62 |
| Sep 28 2018 |
6110 |
407.57 |
| Sep 28 2018 |
15034 |
518.28 |
| Sep 28 2018 |
14324 |
458.62 |
| Sep 21 2018 |
6092 |
407.57 |
| Sep 21 2018 |
14992 |
518.28 |
| Sep 21 2018 |
14300 |
458.62 |
| Sep 14 2018 |
6128 |
407.57 |
| Sep 14 2018 |
15058 |
518.28 |
| Sep 14 2018 |
14340 |
458.62 |
| Sep 07 2018 |
15333 |
518.28 |
| Sep 07 2018 |
6196 |
407.57 |
| Sep 07 2018 |
14608 |
458.62 |
| Aug 31 2018 |
15373 |
518.28 |
| Aug 31 2018 |
6257 |
407.57 |
| Aug 31 2018 |
14701 |
458.62 |
| Aug 24 2018 |
15446 |
518.28 |
| Aug 24 2018 |
6210 |
407.57 |
| Aug 24 2018 |
14716 |
458.62 |
| Aug 17 2018 |
6318 |
407.57 |
| Aug 17 2018 |
15372 |
518.28 |
| Aug 17 2018 |
15423 |
462.93 |
| Aug 10 2018 |
6331 |
407.57 |
| Aug 10 2018 |
15375 |
518.28 |
| Aug 10 2018 |
15524 |
462.93 |
| Aug 03 2018 |
6423 |
407.57 |
| Aug 03 2018 |
15571 |
518.28 |
| Aug 03 2018 |
15669 |
462.93 |
| Jul 27 2018 |
15357 |
512.47 |
| Jul 27 2018 |
21345 |
512.47 |
| Jul 20 2018 |
10790 |
452.71 |
| Jul 20 2018 |
15308 |
512.47 |
| Jul 20 2018 |
18295 |
482.59 |
| Jul 13 2018 |
15521 |
512.47 |
| Jul 13 2018 |
10635 |
452.71 |
| Jul 13 2018 |
18113 |
482.59 |
| Jul 06 2018 |
10593 |
452.71 |
| Jul 06 2018 |
15353 |
512.47 |
| Jul 06 2018 |
17874 |
482.59 |
| Jun 29 2018 |
15366 |
512.47 |
| Jun 29 2018 |
10609 |
452.71 |
| Jun 29 2018 |
17892 |
482.59 |
| Jun 22 2018 |
10865 |
452.71 |
| Jun 22 2018 |
15641 |
512.47 |
| Jun 22 2018 |
18200 |
482.59 |
| Jun 15 2018 |
15741 |
512.47 |
| Jun 15 2018 |
10805 |
452.71 |
| Jun 15 2018 |
18263 |
482.59 |
| Jun 08 2018 |
10945 |
452.71 |
| Jun 08 2018 |
15826 |
512.47 |
| Jun 08 2018 |
18461 |
482.59 |
| Jun 01 2018 |
16249 |
512.47 |
| Jun 01 2018 |
11031 |
452.71 |
| Jun 01 2018 |
18825 |
482.59 |
| May 25 2018 |
11129 |
452.71 |
| May 25 2018 |
16304 |
512.47 |
| May 25 2018 |
18996 |
482.59 |
| May 18 2018 |
16432 |
512.47 |
| May 18 2018 |
11154 |
452.71 |
| May 18 2018 |
19046 |
482.59 |
| May 11 2018 |
11113 |
452.71 |
| May 11 2018 |
16479 |
512.47 |
| May 11 2018 |
19136 |
482.59 |
| May 04 2018 |
11298 |
452.71 |
| May 04 2018 |
16780 |
512.47 |
| May 04 2018 |
19332 |
482.59 |
| Apr 27 2018 |
11308 |
452.71 |
| Apr 27 2018 |
16221 |
506.66 |
| Apr 27 2018 |
17790 |
470.7 |
| Apr 20 2018 |
11417 |
452.71 |
| Apr 20 2018 |
15489 |
497.08 |
| Apr 20 2018 |
18419 |
474.9 |
| Apr 13 2018 |
11380 |
452.71 |
| Apr 13 2018 |
15304 |
497.08 |
| Apr 13 2018 |
18348 |
474.9 |
| Apr 06 2018 |
11305 |
452.71 |
| Apr 06 2018 |
15638 |
497.08 |
| Apr 06 2018 |
18426 |
474.9 |
| Mar 30 2018 |
11419 |
452.71 |
| Mar 30 2018 |
15991 |
497.08 |
| Mar 30 2018 |
18701 |
474.9 |
| Mar 23 2018 |
16192 |
497.08 |
| Mar 23 2018 |
11434 |
452.71 |
| Mar 23 2018 |
18867 |
474.9 |
| Mar 16 2018 |
16036 |
497.08 |
| Mar 16 2018 |
11450 |
452.71 |
| Mar 16 2018 |
18802 |
474.9 |
| Mar 09 2018 |
11355 |
452.71 |
| Mar 09 2018 |
15954 |
497.08 |
| Mar 09 2018 |
18779 |
474.9 |
| Mar 02 2018 |
11462 |
452.71 |
| Mar 02 2018 |
16056 |
497.08 |
| Mar 02 2018 |
19038 |
474.9 |
| Feb 23 2018 |
16233 |
497.08 |
| Feb 23 2018 |
11575 |
452.71 |
| Feb 23 2018 |
19186 |
474.9 |
| Feb 16 2018 |
11552 |
452.71 |
| Feb 16 2018 |
16262 |
497.08 |
| Feb 16 2018 |
19161 |
474.9 |
| Feb 09 2018 |
11582 |
452.71 |
| Feb 09 2018 |
16066 |
497.08 |
| Feb 09 2018 |
18977 |
474.9 |
| Feb 02 2018 |
11545 |
452.71 |
| Feb 02 2018 |
15983 |
497.08 |
| Feb 02 2018 |
18883 |
474.9 |
| Jan 26 2018 |
11560 |
452.71 |
| Jan 26 2018 |
16058 |
497.08 |
| Jan 26 2018 |
18934 |
474.9 |
| Jan 19 2018 |
11559 |
452.71 |
| Jan 19 2018 |
16058 |
497.08 |
| Jan 19 2018 |
18931 |
474.9 |
| Jan 12 2018 |
11547 |
452.71 |
| Jan 12 2018 |
16089 |
497.08 |
| Jan 12 2018 |
18919 |
474.9 |
| Jan 05 2018 |
16089 |
497.08 |
| Jan 05 2018 |
11580 |
452.71 |
| Jan 05 2018 |
18948 |
474.9 |
| Dec 29 2017 |
11581 |
452.71 |
| Dec 29 2017 |
16089 |
497.08 |
| Dec 29 2017 |
18948 |
474.9 |
| Dec 22 2017 |
11583 |
452.71 |
| Dec 22 2017 |
16089 |
497.08 |
| Dec 22 2017 |
18950 |
474.9 |
| Dec 15 2017 |
16089 |
497.08 |
| Dec 15 2017 |
11575 |
452.71 |
| Dec 15 2017 |
18945 |
474.9 |
| Dec 08 2017 |
16089 |
497.08 |
| Dec 08 2017 |
11575 |
452.71 |
| Dec 08 2017 |
18945 |
474.9 |
| Dec 01 2017 |
11575 |
452.71 |
| Dec 01 2017 |
16089 |
497.08 |
| Dec 01 2017 |
18945 |
474.9 |
| Nov 24 2017 |
16089 |
497.08 |
| Nov 24 2017 |
11575 |
452.71 |
| Nov 24 2017 |
18945 |
474.9 |
| Nov 17 2017 |
16090 |
497.08 |
| Nov 17 2017 |
11575 |
452.71 |
| Nov 17 2017 |
18946 |
474.9 |
| Nov 10 2017 |
11575 |
452.71 |
| Nov 10 2017 |
16117 |
497.08 |
| Nov 10 2017 |
18958 |
474.9 |
| Nov 03 2017 |
11576 |
452.71 |
| Nov 03 2017 |
16117 |
497.08 |
| Nov 03 2017 |
18959 |
474.9 |
| Oct 27 2017 |
16139 |
497.08 |
| Oct 27 2017 |
11576 |
452.71 |
| Oct 27 2017 |
18994 |
474.9 |
| Oct 20 2017 |
11591 |
452.71 |
| Oct 20 2017 |
16053 |
497.08 |
| Oct 20 2017 |
18930 |
474.9 |
| Oct 13 2017 |
11591 |
452.71 |
| Oct 13 2017 |
16101 |
497.08 |
| Oct 13 2017 |
18958 |
474.9 |
| Oct 06 2017 |
11582 |
452.71 |
| Oct 06 2017 |
16106 |
497.08 |
| Oct 06 2017 |
18953 |
474.9 |
| Sep 29 2017 |
16104 |
497.08 |
| Sep 29 2017 |
11595 |
452.71 |
| Sep 29 2017 |
18865 |
474.9 |
| Sep 22 2017 |
11590 |
452.71 |
| Sep 22 2017 |
16324 |
497.08 |
| Sep 22 2017 |
19046 |
474.9 |
| Sep 15 2017 |
11661 |
452.71 |
| Sep 15 2017 |
16309 |
497.08 |
| Sep 15 2017 |
19118 |
474.9 |
| Sep 08 2017 |
16230 |
497.08 |
| Sep 08 2017 |
11696 |
452.71 |
| Sep 08 2017 |
19243 |
474.9 |
| Sep 01 2017 |
11855 |
452.71 |
| Sep 01 2017 |
16272 |
497.08 |
| Sep 01 2017 |
19317 |
474.9 |
| Aug 25 2017 |
11885 |
452.71 |
| Aug 25 2017 |
16614 |
497.08 |
| Aug 25 2017 |
19679 |
474.9 |
| Aug 18 2017 |
11943 |
452.71 |
| Aug 18 2017 |
16669 |
497.08 |
| Aug 18 2017 |
19805 |
474.9 |
| Aug 11 2017 |
11893 |
452.71 |
| Aug 11 2017 |
16736 |
497.08 |
| Aug 11 2017 |
19843 |
474.9 |
| Aug 04 2017 |
12044 |
452.71 |
| Aug 04 2017 |
16828 |
497.08 |
| Aug 04 2017 |
20041 |
474.9 |
| Jul 28 2017 |
12091 |
452.71 |
| Jul 28 2017 |
13451 |
460.48 |
| Jul 28 2017 |
17731 |
456.6 |
| Jul 21 2017 |
13518 |
460.48 |
| Jul 21 2017 |
18385 |
460.48 |
| Jul 14 2017 |
13607 |
460.48 |
| Jul 14 2017 |
18450 |
460.48 |
| Jul 07 2017 |
13644 |
460.48 |
| Jul 07 2017 |
18516 |
460.48 |
| Jun 30 2017 |
13670 |
460.48 |
| Jun 30 2017 |
18572 |
460.48 |
| Jun 23 2017 |
13843 |
460.48 |
| Jun 23 2017 |
18692 |
460.48 |
| Jun 16 2017 |
13886 |
460.48 |
| Jun 16 2017 |
18714 |
460.48 |
| Jun 09 2017 |
13761 |
460.48 |
| Jun 09 2017 |
18604 |
460.48 |
| Jun 02 2017 |
14084 |
460.48 |
| Jun 02 2017 |
18857 |
460.48 |
| May 26 2017 |
15466 |
473.65 |
| May 26 2017 |
20712 |
473.65 |
| May 19 2017 |
15869 |
473.65 |
| May 19 2017 |
20963 |
473.65 |
| May 12 2017 |
15933 |
473.65 |
| May 12 2017 |
21105 |
473.65 |
| May 05 2017 |
15950 |
473.65 |
| May 05 2017 |
21108 |
473.65 |
| Apr 28 2017 |
15097 |
466.73 |
| Apr 28 2017 |
19871 |
466.73 |
| Apr 21 2017 |
16211 |
474.86 |
| Apr 21 2017 |
21252 |
474.86 |
| Apr 14 2017 |
16368 |
474.99 |
| Apr 14 2017 |
21231 |
474.99 |
| Apr 07 2017 |
16200 |
474.99 |
| Apr 07 2017 |
20974 |
474.99 |
| Mar 31 2017 |
16186 |
474.99 |
| Mar 31 2017 |
21187 |
474.99 |
| Mar 24 2017 |
15897 |
474.99 |
| Mar 24 2017 |
20886 |
474.99 |
| Mar 17 2017 |
16128 |
474.99 |
| Mar 17 2017 |
21056 |
474.99 |
| Mar 10 2017 |
16107 |
474.99 |
| Mar 10 2017 |
21099 |
474.99 |
| Mar 03 2017 |
15979 |
474.99 |
| Mar 03 2017 |
21006 |
474.99 |
| Feb 24 2017 |
16132 |
474.99 |
| Feb 24 2017 |
21037 |
474.99 |
| Feb 17 2017 |
16101 |
474.99 |
| Feb 17 2017 |
21026 |
474.99 |
| Feb 10 2017 |
16281 |
474.99 |
| Feb 10 2017 |
21114 |
474.99 |
| Feb 03 2017 |
16240 |
474.99 |
| Feb 03 2017 |
21101 |
474.99 |
| Jan 27 2017 |
16230 |
474.99 |
| Jan 27 2017 |
21108 |
474.99 |
| Jan 20 2017 |
16181 |
474.99 |
| Jan 20 2017 |
21053 |
474.99 |
| Jan 13 2017 |
16151 |
474.99 |
| Jan 13 2017 |
21035 |
474.99 |
| Jan 06 2017 |
16151 |
474.99 |
| Jan 06 2017 |
21038 |
474.99 |
| Dec 30 2016 |
16152 |
474.99 |
| Dec 30 2016 |
21045 |
474.99 |
| Dec 23 2016 |
16152 |
474.99 |
| Dec 23 2016 |
21045 |
474.99 |
| Dec 16 2016 |
16152 |
474.99 |
| Dec 16 2016 |
21043 |
474.99 |
| Dec 09 2016 |
16147 |
474.99 |
| Dec 09 2016 |
21043 |
474.99 |
| Dec 02 2016 |
16147 |
474.99 |
| Dec 02 2016 |
21043 |
474.99 |
| Nov 25 2016 |
16147 |
474.99 |
| Nov 25 2016 |
21039 |
474.99 |
| Nov 18 2016 |
16147 |
474.99 |
| Nov 18 2016 |
21039 |
474.99 |
| Nov 11 2016 |
16125 |
474.99 |
| Nov 11 2016 |
21022 |
474.99 |
| Nov 04 2016 |
16125 |
474.99 |
| Nov 04 2016 |
21022 |
474.99 |
| Oct 28 2016 |
16146 |
474.99 |
| Oct 28 2016 |
21042 |
474.99 |
| Oct 21 2016 |
16166 |
474.99 |
| Oct 21 2016 |
21061 |
474.99 |
| Oct 14 2016 |
16170 |
474.99 |
| Oct 14 2016 |
21036 |
474.99 |
| Oct 07 2016 |
16179 |
474.99 |
| Oct 07 2016 |
21042 |
474.99 |
| Sep 30 2016 |
16184 |
474.99 |
| Sep 30 2016 |
21064 |
474.99 |
| Sep 23 2016 |
15989 |
474.99 |
| Sep 23 2016 |
20896 |
474.99 |
| Sep 16 2016 |
15913 |
474.99 |
| Sep 16 2016 |
20922 |
474.99 |
| Sep 09 2016 |
16023 |
474.99 |
| Sep 09 2016 |
21015 |
474.99 |
| Sep 02 2016 |
16078 |
474.99 |
| Sep 02 2016 |
21188 |
474.99 |
| Aug 26 2016 |
15872 |
474.99 |
| Aug 26 2016 |
20986 |
474.99 |
| Aug 19 2016 |
15900 |
474.99 |
| Aug 19 2016 |
20996 |
474.99 |
| Aug 12 2016 |
15300 |
469.03 |
| Aug 12 2016 |
22010 |
469.03 |
| Aug 05 2016 |
15361 |
469.03 |
| Aug 05 2016 |
22138 |
469.03 |
| Jul 29 2016 |
16133 |
477.93 |
| Jul 29 2016 |
23546 |
477.93 |
| Jul 22 2016 |
16504 |
480.61 |
| Jul 22 2016 |
24118 |
480.61 |
| Jun 22 2016 |
16775 |
480.61 |
| Jun 22 2016 |
25196 |
480.61 |
| Jun 15 2016 |
16992 |
480.61 |
| Jun 15 2016 |
25473 |
480.61 |
| Jun 08 2016 |
16587 |
475.77 |
| Jun 08 2016 |
24878 |
475.77 |
| Jun 01 2016 |
16669 |
475.77 |
| Jun 01 2016 |
25172 |
475.77 |
| May 25 2016 |
16597 |
475.77 |
| May 25 2016 |
25006 |
475.77 |
| May 18 2016 |
16702 |
475.77 |
| May 18 2016 |
25243 |
475.77 |
| May 11 2016 |
16762 |
475.77 |
| May 11 2016 |
25301 |
475.77 |
| May 04 2016 |
16707 |
475.89 |
| May 04 2016 |
25218 |
475.89 |
| Apr 27 2016 |
16925 |
475.89 |
| Apr 27 2016 |
25554 |
475.89 |
| Apr 20 2016 |
16039 |
468.27 |
| Apr 20 2016 |
24396 |
468.27 |
| Apr 13 2016 |
17403 |
477.96 |
| Apr 13 2016 |
25781 |
477.96 |
| Apr 06 2016 |
17839 |
477.96 |
| Apr 06 2016 |
26064 |
477.96 |
| Mar 30 2016 |
17661 |
477.96 |
| Mar 30 2016 |
25917 |
477.96 |
| Mar 23 2016 |
17939 |
477.96 |
| Mar 23 2016 |
26022 |
477.96 |
| Mar 16 2016 |
18104 |
477.96 |
| Mar 16 2016 |
26030 |
477.96 |
| Mar 09 2016 |
18223 |
477.96 |
| Mar 09 2016 |
26098 |
477.96 |
| Mar 02 2016 |
17945 |
477.96 |
| Mar 02 2016 |
25842 |
477.96 |
| Feb 24 2016 |
17905 |
477.96 |
| Feb 24 2016 |
25700 |
477.96 |
| Feb 17 2016 |
18139 |
477.96 |
| Feb 17 2016 |
25957 |
477.96 |
| Feb 10 2016 |
18023 |
477.96 |
| Feb 10 2016 |
25887 |
477.96 |
| Feb 03 2016 |
17998 |
477.96 |
| Feb 03 2016 |
25864 |
477.96 |
| Jan 27 2016 |
18058 |
477.96 |
| Jan 27 2016 |
25853 |
477.96 |
| Jan 20 2016 |
18053 |
477.96 |
| Jan 20 2016 |
25861 |
477.96 |
| Jan 13 2016 |
18070 |
477.96 |
| Jan 13 2016 |
25897 |
477.96 |
| Jan 06 2016 |
18070 |
477.96 |
| Jan 06 2016 |
25904 |
477.96 |
| Dec 30 2015 |
18070 |
477.96 |
| Dec 30 2015 |
25891 |
477.96 |
| Dec 23 2015 |
18067 |
477.96 |
| Dec 23 2015 |
25890 |
477.96 |
| Dec 16 2015 |
18067 |
477.96 |
| Dec 16 2015 |
25890 |
477.96 |
| Dec 09 2015 |
18068 |
477.96 |
| Dec 09 2015 |
25896 |
477.96 |
| Dec 02 2015 |
18070 |
477.96 |
| Dec 02 2015 |
25897 |
477.96 |
| Nov 25 2015 |
18070 |
477.96 |
| Nov 25 2015 |
25898 |
477.96 |
| Nov 18 2015 |
18070 |
477.96 |
| Nov 18 2015 |
25897 |
477.96 |
| Nov 11 2015 |
18043 |
477.96 |
| Nov 11 2015 |
25883 |
477.96 |
| Nov 04 2015 |
18043 |
477.96 |
| Nov 04 2015 |
25883 |
477.96 |
| Oct 28 2015 |
18045 |
477.96 |
| Oct 28 2015 |
25841 |
477.96 |
| Oct 21 2015 |
17986 |
477.96 |
| Oct 21 2015 |
25821 |
477.96 |
| Oct 14 2015 |
17979 |
477.96 |
| Oct 14 2015 |
25810 |
477.96 |
| Oct 07 2015 |
18010 |
477.96 |
| Oct 07 2015 |
25809 |
477.96 |
| Sep 30 2015 |
18023 |
477.96 |
| Sep 30 2015 |
25825 |
477.96 |
| Sep 23 2015 |
18131 |
477.96 |
| Sep 23 2015 |
25883 |
477.96 |
| Sep 16 2015 |
17950 |
477.96 |
| Sep 16 2015 |
25771 |
477.96 |
| Sep 09 2015 |
17907 |
477.96 |
| Sep 09 2015 |
25716 |
477.96 |
| Sep 02 2015 |
19619 |
494.34 |
| Sep 02 2015 |
27784 |
494.34 |
| Aug 26 2015 |
19797 |
494.34 |
| Aug 26 2015 |
27983 |
494.34 |
| Aug 19 2015 |
20035 |
494.34 |
| Aug 19 2015 |
28249 |
494.34 |
| Aug 12 2015 |
20030 |
494.34 |
| Aug 12 2015 |
28384 |
494.34 |
| Aug 05 2015 |
20121 |
494.34 |
| Aug 05 2015 |
28345 |
494.34 |
| Jul 29 2015 |
20362 |
497.34 |
| Jul 29 2015 |
28972 |
497.34 |
| Jul 22 2015 |
20360 |
497.34 |
| Jul 22 2015 |
29051 |
497.34 |
| Jul 15 2015 |
20672 |
497.34 |
| Jul 15 2015 |
29243 |
497.34 |
| Jul 08 2015 |
20776 |
497.34 |
| Jul 08 2015 |
29376 |
497.34 |
| Jul 01 2015 |
20913 |
497.34 |
| Jul 01 2015 |
29517 |
497.34 |
| Jun 24 2015 |
20947 |
497.34 |
| Jun 24 2015 |
29629 |
497.34 |
| Jun 17 2015 |
20804 |
497.34 |
| Jun 17 2015 |
29642 |
497.34 |
| Jun 10 2015 |
21017 |
497.34 |
| Jun 10 2015 |
29723 |
497.34 |
| Jun 03 2015 |
21175 |
497.34 |
| Jun 03 2015 |
29937 |
497.34 |
| May 27 2015 |
20992 |
497.34 |
| May 27 2015 |
29661 |
497.34 |
| May 20 2015 |
21066 |
497.34 |
| May 20 2015 |
29674 |
497.34 |
| May 13 2015 |
21315 |
497.34 |
| May 13 2015 |
29748 |
497.34 |
| May 06 2015 |
21104 |
497.34 |
| May 06 2015 |
29328 |
497.34 |
| Apr 29 2015 |
21394 |
497.34 |
| Apr 29 2015 |
29592 |
497.34 |
