| Jul 14 2017 |
15170 |
477.04 |
| Jul 14 2017 |
20664 |
477.04 |
| Jul 07 2017 |
15239 |
477.04 |
| Jul 07 2017 |
20716 |
477.04 |
| Jun 30 2017 |
15264 |
477.04 |
| Jun 30 2017 |
20795 |
477.04 |
| Jun 23 2017 |
15460 |
477.04 |
| Jun 23 2017 |
20940 |
477.04 |
| Jun 16 2017 |
15500 |
477.04 |
| Jun 16 2017 |
20944 |
477.04 |
| Jun 09 2017 |
15381 |
477.04 |
| Jun 09 2017 |
20820 |
477.04 |
| Jun 02 2017 |
15730 |
477.04 |
| Jun 02 2017 |
21106 |
477.04 |
| May 26 2017 |
16507 |
484.8 |
| May 26 2017 |
22214 |
484.8 |
| May 19 2017 |
16962 |
484.8 |
| May 19 2017 |
22501 |
484.8 |
| May 12 2017 |
17043 |
484.8 |
| May 12 2017 |
22633 |
484.8 |
| May 05 2017 |
17041 |
484.8 |
| May 05 2017 |
22601 |
484.8 |
| Apr 28 2017 |
16903 |
484.8 |
| Apr 28 2017 |
22336 |
484.8 |
| Apr 21 2017 |
18496 |
498.74 |
| Apr 21 2017 |
24424 |
498.74 |
| Apr 14 2017 |
18535 |
497.14 |
| Apr 14 2017 |
24265 |
497.14 |
| Apr 07 2017 |
18340 |
497.14 |
| Apr 07 2017 |
23940 |
497.14 |
| Mar 31 2017 |
18350 |
497.14 |
| Mar 31 2017 |
24164 |
497.14 |
| Mar 24 2017 |
17990 |
497.14 |
| Mar 24 2017 |
23773 |
497.14 |
| Mar 17 2017 |
18256 |
497.14 |
| Mar 17 2017 |
23960 |
497.14 |
| Mar 10 2017 |
18246 |
497.14 |
| Mar 10 2017 |
24003 |
497.14 |
| Mar 03 2017 |
18078 |
497.14 |
| Mar 03 2017 |
23878 |
497.14 |
| Feb 24 2017 |
18277 |
497.14 |
| Feb 24 2017 |
23897 |
497.14 |
| Feb 17 2017 |
18223 |
497.14 |
| Feb 17 2017 |
23865 |
497.14 |
| Feb 10 2017 |
18449 |
497.14 |
| Feb 10 2017 |
23967 |
497.14 |
| Feb 03 2017 |
18395 |
497.14 |
| Feb 03 2017 |
23911 |
497.14 |
| Jan 27 2017 |
18375 |
497.14 |
| Jan 27 2017 |
23911 |
497.14 |
| Jan 20 2017 |
18316 |
497.14 |
| Jan 20 2017 |
23868 |
497.14 |
| Jan 13 2017 |
18281 |
497.14 |
| Jan 13 2017 |
23833 |
497.14 |
| Jan 06 2017 |
18281 |
497.14 |
| Jan 06 2017 |
23839 |
497.14 |
| Dec 30 2016 |
18282 |
497.14 |
| Dec 30 2016 |
23850 |
497.14 |
| Dec 23 2016 |
18282 |
497.14 |
| Dec 23 2016 |
23850 |
497.14 |
| Dec 16 2016 |
18282 |
497.14 |
| Dec 16 2016 |
23846 |
497.14 |
| Dec 09 2016 |
18284 |
497.14 |
| Dec 09 2016 |
23848 |
497.14 |
| Dec 02 2016 |
18284 |
497.14 |
| Dec 02 2016 |
23848 |
497.14 |
| Nov 25 2016 |
18284 |
497.14 |
| Nov 25 2016 |
23845 |
497.14 |
| Nov 18 2016 |
18284 |
497.14 |
| Nov 18 2016 |
23845 |
497.14 |
| Nov 11 2016 |
18255 |
497.14 |
| Nov 11 2016 |
23816 |
497.14 |
| Nov 04 2016 |
18255 |
497.14 |
| Nov 04 2016 |
23816 |
497.14 |
| Oct 28 2016 |
18271 |
497.14 |
| Oct 28 2016 |
23830 |
497.14 |
| Oct 21 2016 |
18290 |
497.14 |
| Oct 21 2016 |
23841 |
497.14 |
| Oct 14 2016 |
18302 |
497.14 |
| Oct 14 2016 |
23808 |
497.14 |
| Oct 07 2016 |
18312 |
497.14 |
| Oct 07 2016 |
23826 |
497.14 |
| Sep 30 2016 |
18327 |
497.14 |
| Sep 30 2016 |
23862 |
497.14 |
| Sep 23 2016 |
18110 |
497.14 |
| Sep 23 2016 |
23697 |
497.14 |
| Sep 16 2016 |
18028 |
497.14 |
| Sep 16 2016 |
23723 |
497.14 |
| Sep 09 2016 |
18149 |
497.14 |
| Sep 09 2016 |
23796 |
497.14 |
| Sep 02 2016 |
18206 |
497.14 |
| Sep 02 2016 |
23954 |
497.14 |
| Aug 26 2016 |
18013 |
497.14 |
| Aug 26 2016 |
23764 |
497.14 |
| Aug 19 2016 |
18042 |
497.14 |
| Aug 19 2016 |
23779 |
497.14 |
| Aug 12 2016 |
18422 |
501.15 |
| Aug 12 2016 |
26352 |
501.15 |
| Aug 05 2016 |
18460 |
501.15 |
| Aug 05 2016 |
26486 |
501.15 |
| Jul 29 2016 |
18345 |
501.15 |
| Jul 29 2016 |
26685 |
501.15 |
| Jul 22 2016 |
19432 |
512.67 |
| Jul 22 2016 |
28354 |
512.67 |
| Jun 22 2016 |
19698 |
512.67 |
| Jun 22 2016 |
18415 |
483.03 |
| Jun 22 2016 |
28147 |
502.35 |
| Jun 15 2016 |
19970 |
512.67 |
| Jun 15 2016 |
18444 |
483.03 |
| Jun 15 2016 |
28448 |
502.35 |
| Jun 08 2016 |
18583 |
483.03 |
| Jun 08 2016 |
20526 |
517.69 |
| Jun 08 2016 |
29603 |
510.76 |
| Jun 01 2016 |
18665 |
483.03 |
| Jun 01 2016 |
20631 |
517.69 |
| Jun 01 2016 |
29898 |
510.76 |
| May 25 2016 |
18563 |
483.03 |
| May 25 2016 |
20593 |
517.69 |
| May 25 2016 |
29693 |
510.76 |
| May 18 2016 |
18744 |
483.03 |
| May 18 2016 |
20694 |
517.69 |
| May 18 2016 |
29938 |
510.76 |
| May 11 2016 |
20751 |
517.69 |
| May 11 2016 |
18695 |
483.03 |
| May 11 2016 |
29964 |
510.76 |
| May 04 2016 |
18576 |
483.03 |
| May 04 2016 |
21276 |
526.15 |
| May 04 2016 |
30413 |
515.37 |
| Apr 27 2016 |
18906 |
483.03 |
| Apr 27 2016 |
21537 |
526.15 |
| Apr 27 2016 |
30851 |
515.37 |
| Apr 20 2016 |
21368 |
525.92 |
| Apr 20 2016 |
18921 |
483.03 |
| Apr 20 2016 |
30320 |
511.62 |
| Apr 13 2016 |
18769 |
483.03 |
| Apr 13 2016 |
22103 |
529.54 |
| Apr 13 2016 |
31058 |
517.91 |
| Apr 06 2016 |
22677 |
529.54 |
| Apr 06 2016 |
18866 |
483.03 |
| Apr 06 2016 |
31421 |
517.91 |
| Mar 30 2016 |
22476 |
529.54 |
| Mar 30 2016 |
18764 |
483.03 |
| Mar 30 2016 |
31209 |
517.91 |
| Mar 23 2016 |
18711 |
483.03 |
| Mar 23 2016 |
22811 |
529.54 |
| Mar 23 2016 |
31284 |
517.91 |
| Mar 16 2016 |
18652 |
483.03 |
| Mar 16 2016 |
23015 |
529.54 |
| Mar 16 2016 |
31331 |
517.91 |
| Mar 09 2016 |
18546 |
483.03 |
| Mar 09 2016 |
23154 |
529.54 |
| Mar 09 2016 |
31389 |
517.91 |
| Mar 02 2016 |
22750 |
529.54 |
| Mar 02 2016 |
18495 |
483.03 |
| Mar 02 2016 |
31046 |
517.91 |
| Feb 24 2016 |
18413 |
483.03 |
| Feb 24 2016 |
22679 |
529.54 |
| Feb 24 2016 |
30877 |
517.91 |
| Feb 17 2016 |
18493 |
483.03 |
| Feb 17 2016 |
22947 |
529.54 |
| Feb 17 2016 |
31171 |
517.91 |
| Feb 10 2016 |
22779 |
529.54 |
| Feb 10 2016 |
18461 |
483.03 |
| Feb 10 2016 |
31056 |
517.91 |
| Feb 03 2016 |
18437 |
483.03 |
| Feb 03 2016 |
22751 |
529.54 |
| Feb 03 2016 |
31023 |
517.91 |
| Jan 27 2016 |
18366 |
483.03 |
| Jan 27 2016 |
22795 |
529.54 |
| Jan 27 2016 |
30973 |
517.91 |
| Jan 20 2016 |
18411 |
483.03 |
| Jan 20 2016 |
22790 |
529.54 |
| Jan 20 2016 |
30971 |
517.91 |
| Jan 13 2016 |
22818 |
529.54 |
| Jan 13 2016 |
18451 |
483.03 |
| Jan 13 2016 |
31020 |
517.91 |
| Jan 06 2016 |
18458 |
483.03 |
| Jan 06 2016 |
22818 |
529.54 |
| Jan 06 2016 |
31040 |
517.91 |
| Dec 30 2015 |
18443 |
483.03 |
| Dec 30 2015 |
22818 |
529.54 |
| Dec 30 2015 |
31029 |
517.91 |
| Dec 23 2015 |
18442 |
483.03 |
| Dec 23 2015 |
22816 |
529.54 |
| Dec 23 2015 |
31028 |
517.91 |
| Dec 16 2015 |
18442 |
483.03 |
| Dec 16 2015 |
22817 |
529.54 |
| Dec 16 2015 |
31028 |
517.91 |
| Dec 09 2015 |
18450 |
483.03 |
| Dec 09 2015 |
22818 |
529.54 |
| Dec 09 2015 |
31033 |
517.91 |
| Dec 02 2015 |
18451 |
483.03 |
| Dec 02 2015 |
22819 |
529.54 |
| Dec 02 2015 |
31035 |
517.91 |
| Nov 25 2015 |
22819 |
529.54 |
| Nov 25 2015 |
18451 |
483.03 |
| Nov 25 2015 |
31037 |
517.91 |
| Nov 18 2015 |
18451 |
483.03 |
| Nov 18 2015 |
22818 |
529.54 |
| Nov 18 2015 |
31036 |
517.91 |
| Nov 11 2015 |
18451 |
483.03 |
| Nov 11 2015 |
22789 |
529.54 |
| Nov 11 2015 |
31018 |
517.91 |
| Nov 04 2015 |
22789 |
529.54 |
| Nov 04 2015 |
18451 |
483.03 |
| Nov 04 2015 |
31018 |
517.91 |
| Oct 28 2015 |
18415 |
483.03 |
| Oct 28 2015 |
22791 |
529.54 |
| Oct 28 2015 |
30970 |
517.91 |
| Oct 21 2015 |
22710 |
529.54 |
| Oct 21 2015 |
18439 |
483.03 |
| Oct 21 2015 |
30936 |
517.91 |
| Oct 14 2015 |
22694 |
529.54 |
| Oct 14 2015 |
18436 |
483.03 |
| Oct 14 2015 |
30890 |
517.91 |
| Oct 07 2015 |
18384 |
483.03 |
| Oct 07 2015 |
22737 |
529.54 |
| Oct 07 2015 |
30884 |
517.91 |
| Sep 30 2015 |
18382 |
483.03 |
| Sep 30 2015 |
22752 |
529.54 |
| Sep 30 2015 |
30902 |
517.91 |
| Sep 23 2015 |
18361 |
483.03 |
| Sep 23 2015 |
22864 |
529.54 |
| Sep 23 2015 |
30937 |
517.91 |
| Sep 16 2015 |
22625 |
529.54 |
| Sep 16 2015 |
18335 |
483.03 |
| Sep 16 2015 |
30790 |
517.91 |
| Sep 09 2015 |
18294 |
483.03 |
| Sep 09 2015 |
22574 |
529.54 |
| Sep 09 2015 |
30703 |
517.91 |
| Sep 02 2015 |
18108 |
483.03 |
| Sep 02 2015 |
23183 |
535.7 |
| Sep 02 2015 |
30678 |
518.14 |
| Aug 26 2015 |
23378 |
535.7 |
| Aug 26 2015 |
18338 |
483.03 |
| Aug 26 2015 |
30875 |
518.14 |
| Aug 19 2015 |
18406 |
483.03 |
| Aug 19 2015 |
23620 |
535.7 |
| Aug 19 2015 |
31167 |
518.14 |
| Aug 12 2015 |
18515 |
483.03 |
| Aug 12 2015 |
23597 |
535.7 |
| Aug 12 2015 |
31340 |
518.14 |
| Aug 05 2015 |
18433 |
483.03 |
| Aug 05 2015 |
23670 |
535.7 |
| Aug 05 2015 |
31292 |
518.14 |
| Jul 29 2015 |
23702 |
536.79 |
| Jul 29 2015 |
33553 |
536.79 |
| Jul 22 2015 |
23673 |
536.79 |
| Jul 22 2015 |
33634 |
536.79 |
| Jul 15 2015 |
24006 |
536.79 |
| Jul 15 2015 |
33824 |
536.79 |
| Jul 08 2015 |
24102 |
536.79 |
| Jul 08 2015 |
33994 |
536.79 |
| Jul 01 2015 |
24256 |
536.79 |
| Jul 01 2015 |
34153 |
536.79 |
| Jun 24 2015 |
24305 |
536.79 |
| Jun 24 2015 |
34259 |
536.79 |
| Jun 17 2015 |
24125 |
536.79 |
| Jun 17 2015 |
34235 |
536.79 |
| Jun 10 2015 |
24387 |
536.79 |
| Jun 10 2015 |
34373 |
536.79 |
| Jun 03 2015 |
24548 |
536.79 |
| Jun 03 2015 |
34622 |
536.79 |
| May 27 2015 |
24308 |
536.79 |
| May 27 2015 |
34296 |
536.79 |
| May 20 2015 |
24402 |
536.79 |
| May 20 2015 |
34357 |
536.79 |
| May 13 2015 |
24722 |
536.79 |
| May 13 2015 |
34472 |
536.79 |
| May 06 2015 |
24546 |
536.79 |
| May 06 2015 |
34068 |
536.79 |
| Apr 29 2015 |
24882 |
536.79 |
| Apr 29 2015 |
34331 |
536.79 |
