| Apr 25 2024 |
336 |
260.15 |
| Apr 25 2024 |
584 |
270.89 |
| Apr 25 2024 |
1423 |
303.56 |
| Apr 25 2024 |
1903 |
268.2 |
| Apr 24 2024 |
338 |
260.15 |
| Apr 24 2024 |
574 |
270.89 |
| Apr 24 2024 |
1424 |
303.56 |
| Apr 24 2024 |
1902 |
268.2 |
| Apr 17 2024 |
341 |
260.15 |
| Apr 17 2024 |
569 |
270.89 |
| Apr 17 2024 |
1427 |
303.56 |
| Apr 17 2024 |
2030 |
268.2 |
| Apr 10 2024 |
342 |
260.15 |
| Apr 10 2024 |
567 |
270.89 |
| Apr 10 2024 |
1429 |
303.56 |
| Apr 10 2024 |
2042 |
268.2 |
| Apr 03 2024 |
340 |
260.15 |
| Apr 03 2024 |
569 |
270.89 |
| Apr 03 2024 |
1429 |
303.56 |
| Apr 03 2024 |
2049 |
268.2 |
| Mar 27 2024 |
352 |
260.15 |
| Mar 27 2024 |
562 |
270.89 |
| Mar 27 2024 |
1370 |
303.56 |
| Mar 27 2024 |
2068 |
268.2 |
| Mar 21 2024 |
356 |
260.15 |
| Mar 21 2024 |
566 |
270.89 |
| Mar 21 2024 |
1366 |
303.56 |
| Mar 21 2024 |
2084 |
268.2 |
| Mar 14 2024 |
366 |
260.15 |
| Mar 14 2024 |
571 |
270.89 |
| Mar 14 2024 |
1350 |
303.56 |
| Mar 14 2024 |
2075 |
268.2 |
| Mar 07 2024 |
362 |
260.15 |
| Mar 07 2024 |
570 |
270.89 |
| Mar 07 2024 |
1353 |
303.56 |
| Mar 07 2024 |
2083 |
268.2 |
| Feb 29 2024 |
362 |
260.15 |
| Feb 29 2024 |
569 |
270.89 |
| Feb 29 2024 |
1351 |
303.56 |
| Feb 29 2024 |
2089 |
268.2 |
| Feb 22 2024 |
372 |
260.15 |
| Feb 22 2024 |
568 |
270.89 |
| Feb 22 2024 |
1353 |
303.56 |
| Feb 22 2024 |
2100 |
268.2 |
| Feb 15 2024 |
370 |
260.15 |
| Feb 15 2024 |
566 |
270.89 |
| Feb 15 2024 |
1360 |
303.56 |
| Feb 15 2024 |
2076 |
268.2 |
| Feb 08 2024 |
377 |
260.15 |
| Feb 08 2024 |
563 |
270.89 |
| Feb 08 2024 |
1355 |
303.56 |
| Feb 08 2024 |
2055 |
268.2 |
| Feb 01 2024 |
353 |
260.15 |
| Feb 01 2024 |
561 |
270.89 |
| Feb 01 2024 |
1365 |
303.56 |
| Feb 01 2024 |
2009 |
268.2 |
| Jan 25 2024 |
337 |
260.15 |
| Jan 25 2024 |
555 |
270.89 |
| Jan 25 2024 |
1377 |
303.56 |
| Jan 25 2024 |
2009 |
268.2 |
| Jan 18 2024 |
337 |
260.15 |
| Jan 18 2024 |
557 |
270.89 |
| Jan 18 2024 |
1376 |
303.56 |
| Jan 18 2024 |
2009 |
268.2 |
| Jan 11 2024 |
337 |
260.15 |
| Jan 11 2024 |
558 |
270.89 |
| Jan 11 2024 |
1370 |
303.56 |
| Jan 11 2024 |
2007 |
268.2 |
| Jan 04 2024 |
337 |
260.15 |
| Jan 04 2024 |
558 |
270.89 |
| Jan 04 2024 |
1370 |
303.56 |
| Jan 04 2024 |
2007 |
268.2 |
| Dec 28 2023 |
337 |
260.15 |
| Dec 28 2023 |
558 |
270.89 |
| Dec 28 2023 |
1375 |
303.56 |
| Dec 28 2023 |
2008 |
268.2 |
| Dec 21 2023 |
337 |
260.15 |
| Dec 21 2023 |
558 |
270.89 |
| Dec 21 2023 |
1375 |
303.56 |
| Dec 21 2023 |
2008 |
268.2 |
| Dec 14 2023 |
337 |
260.15 |
| Dec 14 2023 |
558 |
270.89 |
| Dec 14 2023 |
1375 |
303.56 |
| Dec 14 2023 |
2008 |
268.2 |
| Dec 07 2023 |
337 |
260.15 |
| Dec 07 2023 |
558 |
270.89 |
| Dec 07 2023 |
1370 |
303.56 |
| Dec 07 2023 |
2008 |
268.2 |
| Nov 30 2023 |
337 |
260.15 |
| Nov 30 2023 |
559 |
270.89 |
| Nov 30 2023 |
1383 |
303.56 |
| Nov 30 2023 |
2007 |
268.2 |
| Nov 23 2023 |
337 |
260.15 |
| Nov 23 2023 |
559 |
270.89 |
| Nov 23 2023 |
1402 |
303.56 |
| Nov 23 2023 |
2000 |
268.2 |
| Nov 16 2023 |
337 |
260.15 |
| Nov 16 2023 |
559 |
270.89 |
| Nov 16 2023 |
1431 |
303.56 |
| Nov 16 2023 |
1998 |
268.2 |
| Nov 09 2023 |
345 |
260.15 |
| Nov 09 2023 |
560 |
270.89 |
| Nov 09 2023 |
1408 |
303.56 |
| Nov 09 2023 |
2004 |
268.2 |
| Nov 02 2023 |
345 |
260.15 |
| Nov 02 2023 |
560 |
270.89 |
| Nov 02 2023 |
1399 |
303.56 |
| Nov 02 2023 |
2004 |
268.2 |
| Oct 26 2023 |
346 |
260.15 |
| Oct 26 2023 |
555 |
270.89 |
| Oct 26 2023 |
1408 |
303.56 |
| Oct 26 2023 |
2007 |
268.2 |
| Oct 19 2023 |
345 |
260.15 |
| Oct 19 2023 |
549 |
270.89 |
| Oct 19 2023 |
1396 |
303.56 |
| Oct 19 2023 |
1994 |
268.2 |
| Oct 12 2023 |
345 |
260.15 |
| Oct 12 2023 |
550 |
270.89 |
| Oct 12 2023 |
1378 |
303.56 |
| Oct 12 2023 |
1993 |
268.2 |
| Oct 05 2023 |
345 |
260.15 |
| Oct 05 2023 |
550 |
270.89 |
| Oct 05 2023 |
1381 |
303.56 |
| Oct 05 2023 |
1942 |
268.2 |
| Sep 28 2023 |
344 |
260.15 |
| Sep 28 2023 |
557 |
270.89 |
| Sep 28 2023 |
1414 |
303.56 |
| Sep 28 2023 |
1953 |
268.2 |
| Sep 21 2023 |
342 |
260.15 |
| Sep 21 2023 |
538 |
270.89 |
| Sep 21 2023 |
1420 |
303.56 |
| Sep 21 2023 |
1951 |
268.2 |
| Sep 14 2023 |
360 |
260.15 |
| Sep 14 2023 |
547 |
270.89 |
| Sep 14 2023 |
1434 |
303.56 |
| Sep 14 2023 |
1958 |
268.2 |
| Sep 07 2023 |
362 |
260.15 |
| Sep 07 2023 |
560 |
270.89 |
| Sep 07 2023 |
1450 |
303.56 |
| Sep 07 2023 |
1963 |
268.2 |
| Aug 31 2023 |
383 |
260.15 |
| Aug 31 2023 |
560 |
270.89 |
| Aug 31 2023 |
1445 |
303.56 |
| Aug 31 2023 |
1987 |
268.2 |
| Aug 24 2023 |
399 |
260.15 |
| Aug 24 2023 |
611 |
270.89 |
| Aug 24 2023 |
1448 |
303.56 |
| Aug 24 2023 |
2009 |
268.2 |
| Aug 17 2023 |
402 |
260.15 |
| Aug 17 2023 |
641 |
270.89 |
| Aug 17 2023 |
1471 |
303.56 |
| Aug 17 2023 |
2019 |
268.2 |
| Aug 10 2023 |
407 |
260.15 |
| Aug 10 2023 |
654 |
270.89 |
| Aug 10 2023 |
1470 |
303.56 |
| Aug 10 2023 |
2035 |
268.2 |
| Aug 03 2023 |
405 |
260.15 |
| Aug 03 2023 |
663 |
270.89 |
| Aug 03 2023 |
1468 |
303.56 |
| Aug 03 2023 |
2037 |
268.2 |
| Jul 27 2023 |
426 |
260.15 |
| Jul 27 2023 |
677 |
270.89 |
| Jul 27 2023 |
1458 |
303.56 |
| Jul 27 2023 |
2045 |
268.2 |
| Jul 20 2023 |
432 |
260.15 |
| Jul 20 2023 |
697 |
270.89 |
| Jul 20 2023 |
1450 |
303.56 |
| Jul 20 2023 |
2019 |
268.2 |
| Jul 13 2023 |
433 |
260.15 |
| Jul 13 2023 |
710 |
270.89 |
| Jul 13 2023 |
1471 |
303.56 |
| Jul 13 2023 |
2047 |
268.2 |
| Jul 06 2023 |
440 |
260.15 |
| Jul 06 2023 |
728 |
270.89 |
| Jul 06 2023 |
1449 |
303.56 |
| Jul 06 2023 |
2075 |
268.2 |
| Jun 29 2023 |
446 |
260.15 |
| Jun 29 2023 |
732 |
270.89 |
| Jun 29 2023 |
1448 |
303.56 |
| Jun 29 2023 |
2077 |
268.2 |
| Jun 22 2023 |
446 |
260.15 |
| Jun 22 2023 |
745 |
270.89 |
| Jun 22 2023 |
1523 |
303.56 |
| Jun 22 2023 |
2089 |
268.2 |
| Jun 15 2023 |
471 |
260.15 |
| Jun 15 2023 |
1669 |
265.53 |
| Jun 15 2023 |
1541 |
303.56 |
| Jun 15 2023 |
1768 |
257.56 |
| Jun 08 2023 |
482 |
260.15 |
| Jun 08 2023 |
1683 |
265.53 |
| Jun 08 2023 |
1583 |
303.56 |
| Jun 08 2023 |
1795 |
257.56 |
| Jun 01 2023 |
470 |
260.15 |
| Jun 01 2023 |
1660 |
265.53 |
| Jun 01 2023 |
1568 |
303.56 |
| Jun 01 2023 |
1811 |
257.56 |
| May 25 2023 |
475 |
260.15 |
| May 25 2023 |
1664 |
265.53 |
| May 25 2023 |
1516 |
303.56 |
| May 25 2023 |
1818 |
257.56 |
| May 18 2023 |
468 |
260.15 |
| May 18 2023 |
1676 |
265.53 |
| May 18 2023 |
1522 |
303.56 |
| May 18 2023 |
1835 |
257.56 |
| May 11 2023 |
478 |
260.15 |
| May 11 2023 |
1674 |
265.53 |
| May 11 2023 |
1599 |
303.56 |
| May 11 2023 |
1817 |
257.56 |
| May 04 2023 |
471 |
260.15 |
| May 04 2023 |
1655 |
265.53 |
| May 04 2023 |
1596 |
303.56 |
| May 04 2023 |
1809 |
257.56 |
| Apr 27 2023 |
474 |
260.15 |
| Apr 27 2023 |
1652 |
265.53 |
| Apr 27 2023 |
1533 |
303.56 |
| Apr 27 2023 |
1814 |
257.56 |
| Apr 20 2023 |
430 |
260.15 |
| Apr 20 2023 |
1660 |
265.53 |
| Apr 20 2023 |
1482 |
303.56 |
| Apr 20 2023 |
1839 |
257.56 |
| Apr 13 2023 |
434 |
260.15 |
| Apr 13 2023 |
1650 |
265.53 |
| Apr 13 2023 |
1451 |
303.56 |
| Apr 13 2023 |
1849 |
257.56 |
| Apr 06 2023 |
441 |
260.15 |
| Apr 06 2023 |
1658 |
265.53 |
| Apr 06 2023 |
1405 |
303.56 |
| Apr 06 2023 |
1854 |
257.56 |
| Mar 30 2023 |
427 |
260.15 |
| Mar 30 2023 |
1659 |
265.53 |
| Mar 30 2023 |
1296 |
303.56 |
| Mar 30 2023 |
1860 |
257.56 |
| Mar 23 2023 |
440 |
260.15 |
| Mar 23 2023 |
1648 |
265.53 |
| Mar 23 2023 |
1284 |
303.56 |
| Mar 23 2023 |
1866 |
257.56 |
| Mar 16 2023 |
442 |
260.15 |
| Mar 16 2023 |
1642 |
265.53 |
| Mar 16 2023 |
1284 |
303.56 |
| Mar 16 2023 |
1858 |
257.56 |
| Mar 09 2023 |
435 |
260.15 |
| Mar 09 2023 |
1634 |
265.53 |
| Mar 09 2023 |
1283 |
303.56 |
| Mar 09 2023 |
1859 |
257.56 |
| Mar 02 2023 |
439 |
260.15 |
| Mar 02 2023 |
1630 |
265.53 |
| Mar 02 2023 |
1283 |
303.56 |
| Mar 02 2023 |
1868 |
257.56 |
| Feb 23 2023 |
439 |
260.15 |
| Feb 23 2023 |
1627 |
265.53 |
| Feb 23 2023 |
1292 |
303.56 |
| Feb 23 2023 |
1865 |
257.56 |
| Feb 16 2023 |
430 |
260.15 |
| Feb 16 2023 |
1618 |
265.53 |
| Feb 16 2023 |
1284 |
303.56 |
| Feb 16 2023 |
1837 |
257.56 |
| Feb 09 2023 |
430 |
260.15 |
| Feb 09 2023 |
1615 |
265.53 |
| Feb 09 2023 |
1284 |
303.56 |
| Feb 09 2023 |
1835 |
257.56 |
| Feb 02 2023 |
418 |
260.15 |
| Feb 02 2023 |
1609 |
265.53 |
| Feb 02 2023 |
1281 |
303.56 |
| Feb 02 2023 |
1835 |
257.56 |
| Jan 26 2023 |
418 |
260.15 |
| Jan 26 2023 |
1606 |
265.53 |
| Jan 26 2023 |
1278 |
303.56 |
| Jan 26 2023 |
1834 |
257.56 |
| Jan 19 2023 |
418 |
260.15 |
| Jan 19 2023 |
1600 |
265.53 |
| Jan 19 2023 |
1279 |
303.56 |
| Jan 19 2023 |
1831 |
257.56 |
| Jan 12 2023 |
418 |
260.15 |
| Jan 12 2023 |
1601 |
265.53 |
| Jan 12 2023 |
1280 |
303.56 |
| Jan 12 2023 |
1832 |
257.56 |
| Jan 05 2023 |
418 |
260.15 |
| Jan 05 2023 |
1601 |
265.53 |
| Jan 05 2023 |
1280 |
303.56 |
| Jan 05 2023 |
1832 |
257.56 |
| Dec 29 2022 |
418 |
260.15 |
| Dec 29 2022 |
1601 |
265.53 |
| Dec 29 2022 |
1280 |
303.56 |
| Dec 29 2022 |
1832 |
257.56 |
| Dec 22 2022 |
418 |
260.15 |
| Dec 22 2022 |
1601 |
265.53 |
| Dec 22 2022 |
1280 |
303.56 |
| Dec 22 2022 |
1832 |
257.56 |
| Dec 15 2022 |
418 |
260.15 |
| Dec 15 2022 |
1600 |
265.53 |
| Dec 15 2022 |
1281 |
303.56 |
| Dec 15 2022 |
1837 |
257.56 |
| Dec 08 2022 |
418 |
260.15 |
| Dec 08 2022 |
1599 |
265.53 |
| Dec 08 2022 |
1287 |
303.56 |
| Dec 08 2022 |
1834 |
257.56 |
| Dec 01 2022 |
418 |
260.15 |
| Dec 01 2022 |
1599 |
265.53 |
| Dec 01 2022 |
1292 |
303.56 |
| Dec 01 2022 |
1834 |
257.56 |
| Nov 24 2022 |
418 |
260.15 |
| Nov 24 2022 |
1599 |
265.53 |
| Nov 24 2022 |
1292 |
303.56 |
| Nov 24 2022 |
1834 |
257.56 |
| Nov 17 2022 |
419 |
260.15 |
| Nov 17 2022 |
1596 |
265.53 |
| Nov 17 2022 |
1286 |
303.56 |
| Nov 17 2022 |
1837 |
257.56 |
| Nov 10 2022 |
419 |
260.15 |
| Nov 10 2022 |
1596 |
265.53 |
| Nov 10 2022 |
1292 |
303.56 |
| Nov 10 2022 |
1838 |
257.56 |
| Nov 03 2022 |
419 |
260.15 |
| Nov 03 2022 |
1592 |
265.53 |
| Nov 03 2022 |
1285 |
303.56 |
| Nov 03 2022 |
1837 |
257.56 |
| Oct 27 2022 |
419 |
260.15 |
| Oct 27 2022 |
1591 |
265.53 |
| Oct 27 2022 |
1289 |
303.56 |
| Oct 27 2022 |
1834 |
257.56 |
| Oct 20 2022 |
419 |
260.15 |
| Oct 20 2022 |
1591 |
265.53 |
| Oct 20 2022 |
1287 |
303.56 |
| Oct 20 2022 |
1835 |
257.56 |
| Oct 13 2022 |
418 |
260.15 |
| Oct 13 2022 |
1591 |
265.53 |
| Oct 13 2022 |
1288 |
303.56 |
| Oct 13 2022 |
1832 |
257.56 |
| Oct 06 2022 |
419 |
260.15 |
| Oct 06 2022 |
1592 |
265.53 |
| Oct 06 2022 |
1288 |
303.56 |
| Oct 06 2022 |
1833 |
257.56 |
| Sep 29 2022 |
418 |
260.15 |
| Sep 29 2022 |
1591 |
265.53 |
| Sep 29 2022 |
1287 |
303.56 |
| Sep 29 2022 |
1834 |
257.56 |
| Sep 22 2022 |
418 |
260.15 |
| Sep 22 2022 |
1591 |
265.53 |
| Sep 22 2022 |
1276 |
303.56 |
| Sep 22 2022 |
1835 |
257.56 |
| Sep 15 2022 |
418 |
260.15 |
| Sep 15 2022 |
1590 |
265.53 |
| Sep 15 2022 |
1284 |
303.56 |
| Sep 15 2022 |
1833 |
257.56 |
| Sep 08 2022 |
420 |
260.15 |
| Sep 08 2022 |
1585 |
265.53 |
| Sep 08 2022 |
1282 |
303.56 |
| Sep 08 2022 |
1834 |
257.56 |
| Sep 01 2022 |
409 |
260.15 |
| Sep 01 2022 |
1613 |
267.44 |
| Sep 01 2022 |
1280 |
303.56 |
| Sep 01 2022 |
2009 |
265.98 |
| Aug 25 2022 |
407 |
260.15 |
| Aug 25 2022 |
556 |
257.5 |
| Aug 25 2022 |
1280 |
303.56 |
| Aug 25 2022 |
1811 |
258.38 |
| Aug 18 2022 |
410 |
260.15 |
| Aug 18 2022 |
560 |
257.5 |
| Aug 18 2022 |
1287 |
303.56 |
| Aug 18 2022 |
1808 |
258.38 |
| Aug 11 2022 |
408 |
260.15 |
| Aug 11 2022 |
560 |
257.5 |
| Aug 11 2022 |
1287 |
303.56 |
| Aug 11 2022 |
1801 |
258.38 |
| Aug 04 2022 |
397 |
260.15 |
| Aug 04 2022 |
557 |
257.5 |
| Aug 04 2022 |
1287 |
303.56 |
| Aug 04 2022 |
1792 |
258.38 |
| Jul 28 2022 |
402 |
260.15 |
| Jul 28 2022 |
545 |
257.5 |
| Jul 28 2022 |
1288 |
303.56 |
| Jul 28 2022 |
1781 |
258.38 |
| Jul 21 2022 |
398 |
260.15 |
| Jul 21 2022 |
540 |
257.5 |
| Jul 21 2022 |
1308 |
303.56 |
| Jul 21 2022 |
1768 |
258.38 |
| Jul 14 2022 |
395 |
260.15 |
| Jul 14 2022 |
538 |
257.5 |
| Jul 14 2022 |
1308 |
303.56 |
| Jul 14 2022 |
1766 |
258.38 |
| Jul 07 2022 |
398 |
260.15 |
| Jul 07 2022 |
542 |
257.5 |
| Jul 07 2022 |
1307 |
303.56 |
| Jul 07 2022 |
1753 |
258.38 |
| Jun 30 2022 |
393 |
260.15 |
| Jun 30 2022 |
546 |
257.5 |
| Jun 30 2022 |
1307 |
303.56 |
| Jun 30 2022 |
1750 |
258.38 |
| Jun 23 2022 |
392 |
260.15 |
| Jun 23 2022 |
552 |
257.5 |
| Jun 23 2022 |
1293 |
303.56 |
| Jun 23 2022 |
1754 |
258.38 |
| Jun 16 2022 |
397 |
260.15 |
| Jun 16 2022 |
562 |
257.5 |
| Jun 16 2022 |
1295 |
303.56 |
| Jun 16 2022 |
1730 |
258.38 |
| Jun 09 2022 |
400 |
260.15 |
| Jun 09 2022 |
561 |
257.5 |
| Jun 09 2022 |
1163 |
303.56 |
| Jun 09 2022 |
1708 |
258.38 |
| Jun 02 2022 |
574 |
257.5 |
| Jun 02 2022 |
591 |
257.5 |
| May 26 2022 |
571 |
257.5 |
| May 26 2022 |
585 |
257.5 |
| May 19 2022 |
570 |
257.5 |
| May 19 2022 |
589 |
257.5 |
| May 12 2022 |
573 |
257.5 |
| May 12 2022 |
586 |
257.5 |
| May 05 2022 |
561 |
257.5 |
| May 05 2022 |
559 |
257.5 |
| Apr 28 2022 |
562 |
257.5 |
| Apr 28 2022 |
635 |
257.5 |
| Apr 21 2022 |
544 |
257.5 |
| Apr 21 2022 |
573 |
257.5 |
| Apr 14 2022 |
543 |
257.5 |
| Apr 14 2022 |
574 |
257.5 |
| Apr 07 2022 |
535 |
257.5 |
| Apr 07 2022 |
567 |
257.5 |
| Mar 31 2022 |
536 |
257.5 |
| Mar 31 2022 |
571 |
257.5 |
| Mar 24 2022 |
533 |
257.5 |
| Mar 24 2022 |
577 |
257.5 |
| Mar 17 2022 |
539 |
257.5 |
| Mar 17 2022 |
579 |
257.5 |
| Mar 10 2022 |
532 |
257.5 |
| Mar 10 2022 |
574 |
257.5 |
| Mar 03 2022 |
509 |
257.5 |
| Mar 03 2022 |
540 |
257.5 |
| Feb 24 2022 |
489 |
257.5 |
| Feb 24 2022 |
518 |
257.5 |
| Feb 17 2022 |
489 |
257.5 |
| Feb 17 2022 |
500 |
257.5 |
| Feb 10 2022 |
476 |
257.5 |
| Feb 10 2022 |
485 |
257.5 |
| Feb 03 2022 |
465 |
257.5 |
| Feb 03 2022 |
476 |
257.5 |
| Jan 27 2022 |
466 |
257.5 |
| Jan 27 2022 |
476 |
257.5 |
| Jan 20 2022 |
464 |
257.5 |
| Jan 20 2022 |
476 |
257.5 |
| Jan 13 2022 |
462 |
257.5 |
| Jan 13 2022 |
476 |
257.5 |
| Jan 06 2022 |
463 |
257.5 |
| Jan 06 2022 |
477 |
257.5 |
| Dec 30 2021 |
463 |
257.5 |
| Dec 30 2021 |
477 |
257.5 |
| Dec 23 2021 |
463 |
257.5 |
| Dec 23 2021 |
477 |
257.5 |
| Dec 16 2021 |
463 |
257.5 |
| Dec 16 2021 |
477 |
257.5 |
| Dec 09 2021 |
463 |
257.5 |
| Dec 09 2021 |
477 |
257.5 |
| Dec 02 2021 |
463 |
257.5 |
| Dec 02 2021 |
477 |
257.5 |
| Nov 25 2021 |
463 |
257.5 |
| Nov 25 2021 |
477 |
257.5 |
| Nov 18 2021 |
464 |
257.5 |
| Nov 18 2021 |
478 |
257.5 |
| Nov 11 2021 |
464 |
257.5 |
| Nov 11 2021 |
478 |
257.5 |
| Nov 04 2021 |
464 |
257.5 |
| Nov 04 2021 |
478 |
257.5 |
| Oct 28 2021 |
464 |
257.5 |
| Oct 28 2021 |
3139 |
351.11 |
| Oct 28 2021 |
478 |
257.5 |
| Oct 21 2021 |
464 |
257.5 |
| Oct 21 2021 |
3137 |
351.11 |
| Oct 21 2021 |
478 |
257.5 |
| Oct 14 2021 |
464 |
257.5 |
| Oct 14 2021 |
3206 |
351.11 |
| Oct 14 2021 |
477 |
257.5 |
| Oct 07 2021 |
463 |
257.5 |
| Oct 07 2021 |
3262 |
351.11 |
| Oct 07 2021 |
477 |
257.5 |
| Sep 30 2021 |
453 |
257.5 |
| Sep 30 2021 |
3254 |
351.11 |
| Sep 30 2021 |
462 |
257.5 |
| Sep 23 2021 |
421 |
257.5 |
| Sep 23 2021 |
3293 |
351.11 |
| Sep 23 2021 |
431 |
257.5 |
| Sep 16 2021 |
408 |
257.5 |
| Sep 16 2021 |
3252 |
351.11 |
| Sep 16 2021 |
422 |
257.5 |
| Sep 09 2021 |
401 |
257.5 |
| Sep 09 2021 |
3272 |
351.11 |
| Sep 09 2021 |
417 |
257.5 |
| Sep 02 2021 |
388 |
257.5 |
| Sep 02 2021 |
3315 |
351.11 |
| Sep 02 2021 |
425 |
257.5 |
| Aug 26 2021 |
315 |
257.5 |
| Aug 26 2021 |
3283 |
351.11 |
| Aug 26 2021 |
360 |
257.5 |
| Aug 19 2021 |
305 |
257.5 |
| Aug 19 2021 |
3380 |
351.11 |
| Aug 19 2021 |
335 |
257.5 |
| Aug 12 2021 |
297 |
257.5 |
| Aug 12 2021 |
3401 |
351.11 |
| Aug 12 2021 |
335 |
257.5 |
| Aug 05 2021 |
286 |
257.5 |
| Aug 05 2021 |
3443 |
351.11 |
| Aug 05 2021 |
304 |
257.5 |
| Jul 29 2021 |
256 |
257.5 |
| Jul 29 2021 |
3469 |
351.11 |
| Jul 29 2021 |
278 |
257.5 |
| Jul 22 2021 |
224 |
257.5 |
| Jul 22 2021 |
3636 |
351.11 |
| Jul 22 2021 |
201 |
257.5 |
| Jul 15 2021 |
192 |
257.5 |
| Jul 15 2021 |
3690 |
351.11 |
| Jul 15 2021 |
193 |
257.5 |
| Jul 08 2021 |
119 |
257.5 |
| Jul 08 2021 |
3758 |
351.11 |
| Jul 08 2021 |
157 |
257.5 |
| Jul 01 2021 |
113 |
257.5 |
| Jul 01 2021 |
3717 |
351.11 |
| Jul 01 2021 |
149 |
257.5 |
| Jun 24 2021 |
60 |
215 |
| Jun 24 2021 |
3664 |
351.11 |
| Jun 24 2021 |
80 |
215 |
| Jun 10 2021 |
1395 |
390.04 |
| Jun 10 2021 |
1889 |
390.04 |
| Jun 03 2021 |
1720 |
390.04 |
| Jun 01 2021 |
3622 |
351.11 |
| May 27 2021 |
991 |
390.04 |
| May 27 2021 |
1253 |
390.04 |
| May 07 2021 |
4939 |
382.38 |
| May 01 2021 |
3752 |
351.11 |
| Apr 01 2021 |
3880 |
351.11 |
| Mar 01 2021 |
3927 |
351.11 |
| Feb 01 2021 |
3949 |
351.11 |
| Jan 01 2021 |
3932 |
351.11 |
| Dec 01 2020 |
3843 |
351.11 |
| Nov 01 2020 |
4901 |
366.81 |
| Oct 01 2020 |
4923 |
366.81 |
| Sep 01 2020 |
5152 |
366.81 |
| Aug 01 2020 |
5415 |
366.81 |
| Jul 01 2020 |
5582 |
366.81 |
| Jun 12 2020 |
2657 |
390.04 |
| Jun 12 2020 |
3643 |
390.04 |
| Jun 05 2020 |
2789 |
390.04 |
| Jun 05 2020 |
3778 |
390.04 |
| May 29 2020 |
2883 |
390.04 |
| May 29 2020 |
3917 |
390.04 |
| May 22 2020 |
3002 |
390.04 |
| May 22 2020 |
4093 |
390.04 |
| May 15 2020 |
1245 |
362.95 |
| May 15 2020 |
3077 |
390.04 |
| May 15 2020 |
4906 |
423.67 |
| May 15 2020 |
4850 |
396.88 |
| May 08 2020 |
2513 |
379.41 |
| May 08 2020 |
1273 |
362.95 |
| May 08 2020 |
5020 |
423.67 |
| May 08 2020 |
3735 |
382.38 |
| May 01 2020 |
5317 |
423.67 |
| May 01 2020 |
2674 |
379.41 |
| May 01 2020 |
1442 |
362.95 |
| May 01 2020 |
4013 |
382.38 |
| Apr 24 2020 |
2763 |
379.41 |
| Apr 24 2020 |
1461 |
362.95 |
| Apr 24 2020 |
5516 |
423.67 |
| Apr 24 2020 |
4235 |
382.38 |
| Apr 17 2020 |
5748 |
423.67 |
| Apr 17 2020 |
2775 |
379.41 |
| Apr 17 2020 |
1466 |
362.95 |
| Apr 17 2020 |
4366 |
382.38 |
| Apr 10 2020 |
5923 |
423.67 |
| Apr 10 2020 |
2830 |
379.41 |
| Apr 10 2020 |
1495 |
362.95 |
| Apr 10 2020 |
4457 |
382.38 |
| Apr 03 2020 |
1625 |
362.95 |
| Apr 03 2020 |
2914 |
379.41 |
| Apr 03 2020 |
6182 |
423.67 |
| Apr 03 2020 |
4606 |
382.38 |
| Apr 01 2020 |
5980 |
366.81 |
| Mar 27 2020 |
1697 |
362.95 |
| Mar 27 2020 |
2974 |
379.41 |
| Mar 27 2020 |
6437 |
423.67 |
| Mar 27 2020 |
4780 |
382.38 |
| Mar 20 2020 |
1716 |
362.95 |
| Mar 20 2020 |
3023 |
379.41 |
| Mar 20 2020 |
6547 |
423.67 |
| Mar 20 2020 |
4866 |
382.38 |
| Mar 13 2020 |
6686 |
423.67 |
| Mar 13 2020 |
1707 |
362.95 |
| Mar 13 2020 |
3043 |
379.41 |
| Mar 13 2020 |
4941 |
382.38 |
| Mar 06 2020 |
3075 |
379.41 |
| Mar 06 2020 |
1743 |
362.95 |
| Mar 06 2020 |
6791 |
423.67 |
| Mar 06 2020 |
4977 |
382.38 |
| Mar 01 2020 |
6119 |
366.81 |
| Feb 28 2020 |
3066 |
379.41 |
| Feb 28 2020 |
1821 |
362.95 |
| Feb 28 2020 |
6888 |
423.67 |
| Feb 28 2020 |
5008 |
382.38 |
| Feb 21 2020 |
6787 |
423.67 |
| Feb 21 2020 |
1790 |
362.95 |
| Feb 21 2020 |
3030 |
379.41 |
| Feb 21 2020 |
4933 |
382.38 |
| Feb 14 2020 |
3040 |
379.41 |
| Feb 14 2020 |
1800 |
362.95 |
| Feb 14 2020 |
6805 |
423.67 |
| Feb 14 2020 |
4952 |
382.38 |
| Feb 07 2020 |
1822 |
362.95 |
| Feb 07 2020 |
3028 |
379.41 |
| Feb 07 2020 |
6794 |
423.67 |
| Feb 07 2020 |
4938 |
382.38 |
| Feb 01 2020 |
6098 |
366.81 |
| Jan 31 2020 |
1825 |
362.95 |
| Jan 31 2020 |
3039 |
379.41 |
| Jan 31 2020 |
6834 |
423.67 |
| Jan 31 2020 |
4957 |
382.38 |
| Jan 24 2020 |
6825 |
423.67 |
| Jan 24 2020 |
1822 |
362.95 |
| Jan 24 2020 |
3048 |
379.41 |
| Jan 24 2020 |
4969 |
382.38 |
| Jan 17 2020 |
1822 |
362.95 |
| Jan 17 2020 |
3039 |
379.41 |
| Jan 17 2020 |
6830 |
423.67 |
| Jan 17 2020 |
4942 |
382.38 |
| Jan 10 2020 |
3036 |
379.41 |
| Jan 10 2020 |
1822 |
362.95 |
| Jan 10 2020 |
6830 |
423.67 |
| Jan 10 2020 |
4939 |
382.38 |
| Jan 03 2020 |
1822 |
362.95 |
| Jan 03 2020 |
3041 |
379.41 |
| Jan 03 2020 |
6832 |
423.67 |
| Jan 03 2020 |
4940 |
382.38 |
| Jan 01 2020 |
6118 |
366.81 |
| Dec 27 2019 |
1821 |
362.95 |
| Dec 27 2019 |
3042 |
379.41 |
| Dec 27 2019 |
6832 |
423.67 |
| Dec 27 2019 |
4941 |
382.38 |
| Dec 20 2019 |
3042 |
379.41 |
| Dec 20 2019 |
1821 |
362.95 |
| Dec 20 2019 |
6832 |
423.67 |
| Dec 20 2019 |
4941 |
382.38 |
| Dec 13 2019 |
1821 |
362.95 |
| Dec 13 2019 |
3042 |
379.41 |
| Dec 13 2019 |
6832 |
423.67 |
| Dec 13 2019 |
4941 |
382.38 |
| Dec 06 2019 |
6832 |
423.67 |
| Dec 06 2019 |
3040 |
379.41 |
| Dec 06 2019 |
1821 |
362.95 |
| Dec 06 2019 |
4939 |
382.38 |
| Dec 01 2019 |
6114 |
366.81 |
| Nov 29 2019 |
3040 |
379.41 |
| Nov 29 2019 |
1821 |
362.95 |
| Nov 29 2019 |
6832 |
423.67 |
| Nov 29 2019 |
4950 |
382.38 |
| Nov 22 2019 |
1821 |
362.95 |
| Nov 22 2019 |
3040 |
379.41 |
| Nov 22 2019 |
6832 |
423.67 |
| Nov 22 2019 |
4950 |
382.38 |
| Nov 15 2019 |
6832 |
423.67 |
| Nov 15 2019 |
1821 |
362.95 |
| Nov 15 2019 |
3040 |
379.41 |
| Nov 15 2019 |
4951 |
382.38 |
| Nov 08 2019 |
3040 |
379.41 |
| Nov 08 2019 |
1821 |
362.95 |
| Nov 08 2019 |
6812 |
423.67 |
| Nov 08 2019 |
4939 |
382.38 |
| Nov 01 2019 |
6770 |
382.5 |
| Nov 01 2019 |
6672 |
423.67 |
| Nov 01 2019 |
3042 |
379.41 |
| Nov 01 2019 |
1821 |
362.95 |
| Nov 01 2019 |
4867 |
382.38 |
| Oct 25 2019 |
6672 |
423.67 |
| Oct 25 2019 |
3046 |
379.41 |
| Oct 25 2019 |
1821 |
362.95 |
| Oct 25 2019 |
4873 |
382.38 |
| Oct 18 2019 |
1821 |
362.95 |
| Oct 18 2019 |
3046 |
379.41 |
| Oct 18 2019 |
6693 |
423.67 |
| Oct 18 2019 |
4879 |
382.38 |
| Oct 11 2019 |
1821 |
362.95 |
| Oct 11 2019 |
3044 |
379.41 |
| Oct 11 2019 |
6681 |
423.67 |
| Oct 11 2019 |
4880 |
382.38 |
| Oct 04 2019 |
3047 |
379.41 |
| Oct 04 2019 |
1819 |
362.95 |
| Oct 04 2019 |
6673 |
423.67 |
| Oct 04 2019 |
4889 |
382.38 |
| Oct 01 2019 |
6769 |
382.5 |
| Sep 27 2019 |
6673 |
423.67 |
| Sep 27 2019 |
3043 |
379.41 |
| Sep 27 2019 |
1819 |
362.95 |
| Sep 27 2019 |
4934 |
382.38 |
| Sep 20 2019 |
3048 |
379.41 |
| Sep 20 2019 |
1840 |
362.95 |
| Sep 20 2019 |
6664 |
423.67 |
| Sep 20 2019 |
4941 |
382.38 |
| Sep 13 2019 |
3039 |
379.41 |
| Sep 13 2019 |
1850 |
362.95 |
| Sep 13 2019 |
6709 |
423.67 |
| Sep 13 2019 |
4952 |
382.38 |
| Sep 06 2019 |
6856 |
423.67 |
| Sep 06 2019 |
1854 |
362.95 |
| Sep 06 2019 |
3042 |
379.41 |
| Sep 06 2019 |
5006 |
382.38 |
| Sep 01 2019 |
6756 |
382.5 |
| Aug 30 2019 |
3060 |
379.41 |
| Aug 30 2019 |
1868 |
362.95 |
| Aug 30 2019 |
6901 |
423.67 |
| Aug 30 2019 |
5055 |
382.38 |
| Aug 23 2019 |
1884 |
362.95 |
| Aug 23 2019 |
3322 |
382.84 |
| Aug 23 2019 |
6981 |
423.67 |
| Aug 23 2019 |
4688 |
378.33 |
| Aug 16 2019 |
3387 |
382.84 |
| Aug 16 2019 |
1931 |
362.95 |
| Aug 16 2019 |
8060 |
434.74 |
| Aug 16 2019 |
4712 |
378.33 |
| Aug 09 2019 |
8064 |
434.74 |
| Aug 09 2019 |
3386 |
382.84 |
| Aug 09 2019 |
1921 |
362.95 |
| Aug 09 2019 |
4729 |
378.33 |
| Aug 02 2019 |
1924 |
362.95 |
| Aug 02 2019 |
3424 |
382.84 |
| Aug 02 2019 |
8141 |
434.74 |
| Aug 02 2019 |
4771 |
378.33 |
| Aug 01 2019 |
6839 |
382.5 |
| Jul 26 2019 |
3476 |
382.84 |
| Jul 26 2019 |
1934 |
362.95 |
| Jul 26 2019 |
8163 |
434.74 |
| Jul 26 2019 |
4834 |
378.33 |
| Jul 19 2019 |
3495 |
382.84 |
| Jul 19 2019 |
1951 |
362.95 |
| Jul 19 2019 |
6011 |
410.98 |
| Jul 19 2019 |
3813 |
366.79 |
| Jul 12 2019 |
3060 |
373.52 |
| Jul 12 2019 |
1943 |
362.95 |
| Jul 12 2019 |
6036 |
410.98 |
| Jul 12 2019 |
3947 |
366.79 |
| Jul 05 2019 |
3227 |
373.52 |
| Jul 05 2019 |
1960 |
362.95 |
| Jul 05 2019 |
6204 |
410.98 |
| Jul 05 2019 |
4124 |
366.79 |
| Jul 01 2019 |
6878 |
382.5 |
| Jun 28 2019 |
3282 |
373.52 |
| Jun 28 2019 |
1979 |
362.95 |
| Jun 28 2019 |
4917 |
395.79 |
| Jun 28 2019 |
4193 |
366.79 |
| Jun 21 2019 |
4917 |
395.79 |
| Jun 21 2019 |
3273 |
373.52 |
| Jun 21 2019 |
1967 |
362.95 |
| Jun 21 2019 |
4136 |
366.79 |
| Jun 14 2019 |
4050 |
384.72 |
| Jun 14 2019 |
5764 |
460.86 |
| Jun 14 2019 |
3988 |
384.44 |
| Jun 14 2019 |
4103 |
366.17 |
| Jun 07 2019 |
4118 |
384.72 |
| Jun 07 2019 |
5819 |
460.86 |
| Jun 07 2019 |
4011 |
384.44 |
| Jun 07 2019 |
4163 |
366.17 |
| Jun 01 2019 |
6816 |
382.5 |
| May 31 2019 |
4007 |
384.44 |
| May 31 2019 |
4126 |
384.72 |
| May 31 2019 |
5910 |
460.86 |
| May 31 2019 |
4163 |
366.17 |
| May 24 2019 |
4184 |
384.72 |
| May 24 2019 |
5838 |
460.86 |
| May 24 2019 |
4005 |
384.44 |
| May 24 2019 |
4228 |
366.17 |
| May 17 2019 |
3113 |
371.27 |
| May 17 2019 |
5402 |
399.22 |
| May 17 2019 |
2180 |
366.9 |
| May 17 2019 |
4440 |
368.26 |
| May 10 2019 |
3127 |
371.27 |
| May 10 2019 |
2183 |
366.9 |
| May 10 2019 |
5379 |
399.22 |
| May 10 2019 |
4414 |
368.26 |
| May 03 2019 |
3993 |
381.07 |
| May 03 2019 |
2181 |
366.9 |
| May 03 2019 |
3164 |
371.27 |
| May 03 2019 |
4468 |
368.26 |
| May 01 2019 |
6600 |
382.5 |
| Apr 26 2019 |
4035 |
381.07 |
| Apr 26 2019 |
2175 |
366.9 |
| Apr 26 2019 |
3176 |
371.27 |
| Apr 26 2019 |
4463 |
368.26 |
| Apr 19 2019 |
4100 |
381.07 |
| Apr 19 2019 |
2187 |
366.9 |
| Apr 19 2019 |
3131 |
371.27 |
| Apr 19 2019 |
4422 |
368.26 |
| Apr 18 2019 |
3134 |
371.27 |
| Apr 18 2019 |
4111 |
381.07 |
| Apr 18 2019 |
2190 |
366.9 |
| Apr 12 2019 |
4176 |
381.07 |
| Apr 12 2019 |
2209 |
366.9 |
| Apr 12 2019 |
3098 |
371.27 |
| Apr 12 2019 |
4453 |
368.26 |
| Apr 05 2019 |
4100 |
381.07 |
| Apr 05 2019 |
2148 |
366.9 |
| Apr 05 2019 |
2944 |
371.27 |
| Apr 05 2019 |
4314 |
368.26 |
| Apr 01 2019 |
6709 |
382.5 |
| Mar 29 2019 |
4053 |
381.07 |
| Mar 29 2019 |
2068 |
366.9 |
| Mar 29 2019 |
2945 |
371.27 |
| Mar 29 2019 |
4295 |
368.26 |
| Mar 22 2019 |
2921 |
371.27 |
| Mar 22 2019 |
4043 |
381.07 |
| Mar 22 2019 |
2121 |
366.9 |
| Mar 22 2019 |
4281 |
368.26 |
| Mar 15 2019 |
2207 |
366.9 |
| Mar 15 2019 |
4029 |
381.07 |
| Mar 15 2019 |
2985 |
371.27 |
| Mar 15 2019 |
4325 |
368.26 |
| Mar 08 2019 |
2119 |
366.9 |
| Mar 08 2019 |
3995 |
381.07 |
| Mar 08 2019 |
2923 |
371.27 |
| Mar 08 2019 |
4257 |
368.26 |
| Mar 01 2019 |
6584 |
382.5 |
| Mar 01 2019 |
4009 |
381.07 |
| Mar 01 2019 |
2159 |
366.9 |
| Mar 01 2019 |
2968 |
371.27 |
| Mar 01 2019 |
4270 |
368.26 |
| Feb 22 2019 |
2980 |
371.27 |
| Feb 22 2019 |
4020 |
381.07 |
| Feb 22 2019 |
2163 |
366.9 |
| Feb 22 2019 |
4288 |
368.26 |
| Feb 15 2019 |
4011 |
381.07 |
| Feb 15 2019 |
2173 |
366.9 |
| Feb 15 2019 |
2997 |
371.27 |
| Feb 15 2019 |
4290 |
368.26 |
| Feb 08 2019 |
3997 |
381.07 |
| Feb 08 2019 |
2253 |
366.9 |
| Feb 08 2019 |
2997 |
371.27 |
| Feb 08 2019 |
4286 |
368.26 |
| Feb 01 2019 |
6527 |
382.5 |
| Feb 01 2019 |
2254 |
366.9 |
| Feb 01 2019 |
4012 |
381.07 |
| Feb 01 2019 |
2997 |
371.27 |
| Feb 01 2019 |
4301 |
368.26 |
| Jan 25 2019 |
2254 |
366.9 |
| Jan 25 2019 |
4009 |
381.07 |
| Jan 25 2019 |
3001 |
371.27 |
| Jan 25 2019 |
4314 |
368.26 |
| Jan 18 2019 |
2257 |
366.9 |
| Jan 18 2019 |
4018 |
381.07 |
| Jan 18 2019 |
3013 |
371.27 |
| Jan 18 2019 |
4324 |
368.26 |
| Jan 11 2019 |
4020 |
381.07 |
| Jan 11 2019 |
2257 |
366.9 |
| Jan 11 2019 |
3013 |
371.27 |
| Jan 11 2019 |
4320 |
368.26 |
| Jan 04 2019 |
3014 |
371.27 |
| Jan 04 2019 |
4027 |
381.07 |
| Jan 04 2019 |
2257 |
366.9 |
| Jan 04 2019 |
4327 |
368.26 |
| Dec 28 2018 |
2263 |
366.9 |
| Dec 28 2018 |
4027 |
381.07 |
| Dec 28 2018 |
3014 |
371.27 |
| Dec 28 2018 |
4327 |
368.26 |
| Dec 21 2018 |
2263 |
366.9 |
| Dec 21 2018 |
4027 |
381.07 |
| Dec 21 2018 |
3014 |
371.27 |
| Dec 21 2018 |
4327 |
368.26 |
| Dec 14 2018 |
3014 |
371.27 |
| Dec 14 2018 |
2263 |
366.9 |
| Dec 14 2018 |
4027 |
381.07 |
| Dec 14 2018 |
4327 |
368.26 |
| Dec 07 2018 |
4027 |
381.07 |
| Dec 07 2018 |
2251 |
366.9 |
| Dec 07 2018 |
3014 |
371.27 |
| Dec 07 2018 |
4325 |
368.26 |
| Dec 01 2018 |
6509 |
382.5 |
| Nov 30 2018 |
3014 |
371.27 |
| Nov 30 2018 |
4027 |
381.07 |
| Nov 30 2018 |
2251 |
366.9 |
| Nov 30 2018 |
4325 |
368.26 |
| Nov 23 2018 |
3014 |
371.27 |
| Nov 23 2018 |
4027 |
381.07 |
| Nov 23 2018 |
2251 |
366.9 |
| Nov 23 2018 |
4325 |
368.26 |
| Nov 16 2018 |
4027 |
381.07 |
| Nov 16 2018 |
2251 |
366.9 |
| Nov 16 2018 |
3014 |
371.27 |
| Nov 16 2018 |
4325 |
368.26 |
| Nov 09 2018 |
2251 |
366.9 |
| Nov 09 2018 |
4027 |
381.07 |
| Nov 09 2018 |
3014 |
371.27 |
| Nov 09 2018 |
4325 |
368.26 |
| Nov 02 2018 |
4027 |
381.07 |
| Nov 02 2018 |
2251 |
366.9 |
| Nov 02 2018 |
3014 |
371.27 |
| Nov 02 2018 |
4315 |
368.26 |
| Oct 26 2018 |
3015 |
371.27 |
| Oct 26 2018 |
2251 |
366.9 |
| Oct 26 2018 |
4027 |
381.07 |
| Oct 26 2018 |
4316 |
368.26 |
| Oct 19 2018 |
2251 |
366.9 |
| Oct 19 2018 |
4027 |
381.07 |
| Oct 19 2018 |
3021 |
371.27 |
| Oct 19 2018 |
4322 |
368.26 |
| Oct 12 2018 |
4017 |
381.07 |
| Oct 12 2018 |
2252 |
366.9 |
| Oct 12 2018 |
3021 |
371.27 |
| Oct 12 2018 |
4313 |
368.26 |
| Oct 05 2018 |
3031 |
371.27 |
| Oct 05 2018 |
4011 |
381.07 |
| Oct 05 2018 |
2252 |
366.9 |
| Oct 05 2018 |
4347 |
368.26 |
| Sep 28 2018 |
2255 |
366.9 |
| Sep 28 2018 |
4015 |
381.07 |
| Sep 28 2018 |
2961 |
371.27 |
| Sep 28 2018 |
4280 |
368.26 |
| Sep 21 2018 |
2228 |
366.9 |
| Sep 21 2018 |
4006 |
381.07 |
| Sep 21 2018 |
2953 |
371.27 |
| Sep 21 2018 |
4275 |
368.26 |
| Sep 14 2018 |
4029 |
381.07 |
| Sep 14 2018 |
2248 |
366.9 |
| Sep 14 2018 |
2955 |
371.27 |
| Sep 14 2018 |
4295 |
368.26 |
| Sep 07 2018 |
2255 |
366.9 |
| Sep 07 2018 |
2982 |
371.27 |
| Sep 07 2018 |
4081 |
381.07 |
| Sep 07 2018 |
4361 |
368.26 |
| Aug 31 2018 |
3008 |
371.27 |
| Aug 31 2018 |
4131 |
381.07 |
| Aug 31 2018 |
2293 |
366.9 |
| Aug 31 2018 |
4410 |
368.26 |
| Aug 24 2018 |
3001 |
371.27 |
| Aug 24 2018 |
3702 |
375.2 |
| Aug 24 2018 |
2300 |
366.9 |
| Aug 24 2018 |
4613 |
370.85 |
| Aug 17 2018 |
3726 |
375.2 |
| Aug 17 2018 |
1867 |
349.87 |
| Aug 17 2018 |
2301 |
366.9 |
| Aug 17 2018 |
3648 |
358.71 |
| Aug 10 2018 |
3738 |
375.2 |
| Aug 10 2018 |
2311 |
366.9 |
| Aug 10 2018 |
1939 |
349.87 |
| Aug 10 2018 |
3727 |
358.71 |
| Aug 03 2018 |
2331 |
366.9 |
| Aug 03 2018 |
3791 |
375.2 |
| Aug 03 2018 |
1978 |
349.87 |
| Aug 03 2018 |
3781 |
358.71 |
| Jul 27 2018 |
2356 |
366.9 |
| Jul 27 2018 |
3783 |
375.2 |
| Jul 27 2018 |
2169 |
353.26 |
| Jul 27 2018 |
4231 |
364.59 |
| Jul 20 2018 |
3860 |
375.2 |
| Jul 20 2018 |
2392 |
366.9 |
| Jul 20 2018 |
2161 |
353.26 |
| Jul 20 2018 |
4295 |
364.59 |
| Jul 13 2018 |
2215 |
353.26 |
| Jul 13 2018 |
2419 |
366.9 |
| Jul 13 2018 |
3416 |
371.07 |
| Jul 13 2018 |
3293 |
352.29 |
| Jul 06 2018 |
3290 |
371.07 |
| Jul 06 2018 |
2475 |
362.36 |
| Jul 06 2018 |
2412 |
366.9 |
| Jul 06 2018 |
3513 |
358.73 |
| Jun 29 2018 |
2497 |
362.36 |
| Jun 29 2018 |
2412 |
366.9 |
| Jun 29 2018 |
3305 |
371.07 |
| Jun 29 2018 |
3546 |
358.73 |
| Jun 22 2018 |
2481 |
366.9 |
| Jun 22 2018 |
3461 |
371.07 |
| Jun 22 2018 |
2572 |
362.36 |
| Jun 22 2018 |
3666 |
358.73 |
| Jun 15 2018 |
2486 |
366.9 |
| Jun 15 2018 |
2210 |
354.58 |
| Jun 15 2018 |
3139 |
365.24 |
| Jun 15 2018 |
3300 |
353.23 |
| Jun 08 2018 |
3221 |
365.24 |
| Jun 08 2018 |
2546 |
366.9 |
| Jun 08 2018 |
2230 |
354.58 |
| Jun 08 2018 |
2970 |
347.59 |
| Jun 01 2018 |
2446 |
354.58 |
| Jun 01 2018 |
3237 |
365.24 |
| Jun 01 2018 |
2537 |
366.9 |
| Jun 01 2018 |
3177 |
347.59 |
| May 25 2018 |
2544 |
366.9 |
| May 25 2018 |
3323 |
365.24 |
| May 25 2018 |
2462 |
354.58 |
| May 25 2018 |
3244 |
347.59 |
| May 18 2018 |
1768 |
339.03 |
| May 18 2018 |
3356 |
365.24 |
| May 18 2018 |
3838 |
355.86 |
| May 11 2018 |
2883 |
358.11 |
| May 11 2018 |
1780 |
339.03 |
| May 11 2018 |
3469 |
350.2 |
| May 04 2018 |
3482 |
366.01 |
| May 04 2018 |
1842 |
339.03 |
| May 04 2018 |
3955 |
355.34 |
| Apr 27 2018 |
3479 |
366.01 |
| Apr 27 2018 |
1855 |
339.03 |
| Apr 27 2018 |
3949 |
355.34 |
| Apr 20 2018 |
3524 |
366.01 |
| Apr 20 2018 |
1864 |
339.03 |
| Apr 20 2018 |
3991 |
355.34 |
| Apr 13 2018 |
3525 |
366.01 |
| Apr 13 2018 |
1860 |
339.03 |
| Apr 13 2018 |
3989 |
355.34 |
| Apr 06 2018 |
3526 |
366.01 |
| Apr 06 2018 |
1901 |
339.03 |
| Apr 06 2018 |
4010 |
355.34 |
| Mar 30 2018 |
3563 |
366.01 |
| Mar 30 2018 |
1952 |
339.03 |
| Mar 30 2018 |
4085 |
355.34 |
| Mar 23 2018 |
2030 |
339.03 |
| Mar 23 2018 |
3571 |
366.01 |
| Mar 23 2018 |
4138 |
355.34 |
| Mar 16 2018 |
2036 |
339.03 |
| Mar 16 2018 |
3587 |
366.01 |
| Mar 16 2018 |
4160 |
355.34 |
| Mar 09 2018 |
3569 |
366.01 |
| Mar 09 2018 |
2055 |
339.03 |
| Mar 09 2018 |
4187 |
355.34 |
| Mar 02 2018 |
3589 |
366.01 |
| Mar 02 2018 |
2091 |
339.03 |
| Mar 02 2018 |
4338 |
355.34 |
| Feb 23 2018 |
2125 |
339.03 |
| Feb 23 2018 |
3622 |
366.01 |
| Feb 23 2018 |
4366 |
355.34 |
| Feb 16 2018 |
3624 |
366.01 |
| Feb 16 2018 |
2158 |
339.03 |
| Feb 16 2018 |
4381 |
355.34 |
| Feb 09 2018 |
3630 |
366.01 |
| Feb 09 2018 |
2156 |
339.03 |
| Feb 09 2018 |
4380 |
355.34 |
| Feb 02 2018 |
3637 |
366.01 |
| Feb 02 2018 |
2160 |
339.03 |
| Feb 02 2018 |
4387 |
355.34 |
| Jan 26 2018 |
3638 |
366.01 |
| Jan 26 2018 |
2167 |
339.03 |
| Jan 26 2018 |
4389 |
355.34 |
| Jan 19 2018 |
3638 |
366.01 |
| Jan 19 2018 |
2165 |
339.03 |
| Jan 19 2018 |
4389 |
355.34 |
| Jan 12 2018 |
3656 |
366.01 |
| Jan 12 2018 |
2168 |
339.03 |
| Jan 12 2018 |
4404 |
355.34 |
| Jan 05 2018 |
2168 |
339.03 |
| Jan 05 2018 |
3660 |
366.01 |
| Jan 05 2018 |
4409 |
355.34 |
| Dec 29 2017 |
3660 |
366.01 |
| Dec 29 2017 |
2168 |
339.03 |
| Dec 29 2017 |
4409 |
355.34 |
| Dec 22 2017 |
3660 |
366.01 |
| Dec 22 2017 |
2168 |
339.03 |
| Dec 22 2017 |
4409 |
355.34 |
| Dec 15 2017 |
2168 |
339.03 |
| Dec 15 2017 |
3664 |
366.01 |
| Dec 15 2017 |
4409 |
355.34 |
| Dec 08 2017 |
2168 |
339.03 |
| Dec 08 2017 |
3664 |
366.01 |
| Dec 08 2017 |
4409 |
355.34 |
| Dec 01 2017 |
3664 |
366.01 |
| Dec 01 2017 |
2168 |
339.03 |
| Dec 01 2017 |
4409 |
355.34 |
| Nov 24 2017 |
2168 |
339.03 |
| Nov 24 2017 |
3664 |
366.01 |
| Nov 24 2017 |
4409 |
355.34 |
| Nov 17 2017 |
2168 |
339.03 |
| Nov 17 2017 |
3664 |
366.01 |
| Nov 17 2017 |
4409 |
355.34 |
| Nov 10 2017 |
3664 |
366.01 |
| Nov 10 2017 |
2171 |
339.03 |
| Nov 10 2017 |
4413 |
355.34 |
| Nov 03 2017 |
3664 |
366.01 |
| Nov 03 2017 |
2171 |
339.03 |
| Nov 03 2017 |
4413 |
355.34 |
| Oct 27 2017 |
2196 |
339.03 |
| Oct 27 2017 |
3664 |
366.01 |
| Oct 27 2017 |
4438 |
355.34 |
| Oct 20 2017 |
3672 |
366.01 |
| Oct 20 2017 |
2186 |
339.03 |
| Oct 20 2017 |
4427 |
355.34 |
| Oct 13 2017 |
3672 |
366.01 |
| Oct 13 2017 |
2198 |
339.03 |
| Oct 13 2017 |
4440 |
355.34 |
| Oct 06 2017 |
3670 |
366.01 |
| Oct 06 2017 |
2198 |
339.03 |
| Oct 06 2017 |
4440 |
355.34 |
| Sep 29 2017 |
2197 |
339.03 |
| Sep 29 2017 |
3673 |
366.01 |
| Sep 29 2017 |
4400 |
355.34 |
| Sep 22 2017 |
3671 |
366.01 |
| Sep 22 2017 |
2223 |
339.03 |
| Sep 22 2017 |
4438 |
355.34 |
| Sep 15 2017 |
3703 |
366.01 |
| Sep 15 2017 |
2227 |
339.03 |
| Sep 15 2017 |
4478 |
355.34 |
| Sep 08 2017 |
2216 |
339.03 |
| Sep 08 2017 |
3743 |
366.01 |
| Sep 08 2017 |
4565 |
355.34 |
| Sep 01 2017 |
3791 |
366.01 |
| Sep 01 2017 |
2199 |
339.03 |
| Sep 01 2017 |
4562 |
355.34 |
| Aug 25 2017 |
3805 |
366.04 |
| Aug 25 2017 |
2547 |
339.03 |
| Aug 25 2017 |
4924 |
355.9 |
| Aug 18 2017 |
4598 |
376.18 |
| Aug 18 2017 |
2564 |
339.03 |
| Aug 18 2017 |
5852 |
365.52 |
| Aug 11 2017 |
4037 |
368.84 |
| Aug 11 2017 |
2593 |
339.03 |
| Aug 11 2017 |
5239 |
358.7 |
| Aug 04 2017 |
4113 |
368.84 |
| Aug 04 2017 |
2609 |
339.03 |
| Aug 04 2017 |
5298 |
358.7 |
| Jul 28 2017 |
4172 |
368.84 |
| Jul 28 2017 |
2633 |
339.03 |
| Jul 28 2017 |
5353 |
358.7 |
| Jul 21 2017 |
2679 |
339.03 |
| Jul 21 2017 |
4256 |
368.84 |
| Jul 21 2017 |
5437 |
358.7 |
| Jul 14 2017 |
4300 |
368.84 |
| Jul 14 2017 |
2691 |
339.03 |
| Jul 14 2017 |
5470 |
358.7 |
| Jul 07 2017 |
3980 |
364.55 |
| Jul 07 2017 |
2961 |
343.54 |
| Jul 07 2017 |
5507 |
358.7 |
| Jun 30 2017 |
2980 |
343.54 |
| Jun 30 2017 |
4001 |
364.55 |
| Jun 30 2017 |
5529 |
358.7 |
| Jun 23 2017 |
3297 |
348.05 |
| Jun 23 2017 |
4853 |
364.55 |
| Jun 23 2017 |
5779 |
360.5 |
| Jun 16 2017 |
5164 |
366.78 |
| Jun 16 2017 |
3298 |
348.05 |
| Jun 16 2017 |
5618 |
358.45 |
| Jun 09 2017 |
3164 |
348.05 |
| Jun 09 2017 |
5242 |
366.78 |
| Jun 09 2017 |
5503 |
358.45 |
| Jun 02 2017 |
3330 |
348.05 |
| Jun 02 2017 |
5271 |
366.78 |
| Jun 02 2017 |
5663 |
358.45 |
| May 26 2017 |
5311 |
366.78 |
| May 26 2017 |
3335 |
348.05 |
| May 26 2017 |
5679 |
358.45 |
| May 19 2017 |
5669 |
371.56 |
| May 19 2017 |
3419 |
348.05 |
| May 19 2017 |
6567 |
366.34 |
| May 12 2017 |
3451 |
348.05 |
| May 12 2017 |
5799 |
371.56 |
| May 12 2017 |
6625 |
366.34 |
| May 05 2017 |
5851 |
371.56 |
| May 05 2017 |
3475 |
348.05 |
| May 05 2017 |
6678 |
366.34 |
| Apr 28 2017 |
5754 |
371.56 |
| Apr 28 2017 |
3496 |
348.05 |
| Apr 28 2017 |
6668 |
366.34 |
| Apr 21 2017 |
5883 |
371.56 |
| Apr 21 2017 |
3577 |
348.05 |
| Apr 21 2017 |
6751 |
366.34 |
| Apr 14 2017 |
3641 |
348.05 |
| Apr 14 2017 |
5925 |
371.56 |
| Apr 14 2017 |
6816 |
366.34 |
| Apr 07 2017 |
5991 |
371.56 |
| Apr 07 2017 |
3632 |
348.05 |
| Apr 07 2017 |
6692 |
366.34 |
| Mar 31 2017 |
6163 |
371.56 |
| Mar 31 2017 |
3656 |
348.05 |
| Mar 31 2017 |
6809 |
366.34 |
| Mar 24 2017 |
3592 |
348.05 |
| Mar 24 2017 |
6111 |
371.56 |
| Mar 24 2017 |
6742 |
366.34 |
| Mar 17 2017 |
6184 |
371.56 |
| Mar 17 2017 |
3631 |
348.05 |
| Mar 17 2017 |
6778 |
366.34 |
| Mar 10 2017 |
6245 |
371.56 |
| Mar 10 2017 |
3687 |
348.05 |
| Mar 10 2017 |
6829 |
366.34 |
| Mar 03 2017 |
6203 |
371.56 |
| Mar 03 2017 |
3695 |
348.05 |
| Mar 03 2017 |
6843 |
366.34 |
| Feb 24 2017 |
6176 |
371.56 |
| Feb 24 2017 |
3754 |
348.05 |
| Feb 24 2017 |
6877 |
366.34 |
| Feb 17 2017 |
6030 |
371.56 |
| Feb 17 2017 |
3785 |
348.05 |
| Feb 17 2017 |
6922 |
366.34 |
| Feb 10 2017 |
6055 |
371.56 |
| Feb 10 2017 |
3824 |
348.05 |
| Feb 10 2017 |
6939 |
366.34 |
| Feb 03 2017 |
3819 |
348.05 |
| Feb 03 2017 |
6069 |
371.56 |
| Feb 03 2017 |
6963 |
366.34 |
| Jan 27 2017 |
6081 |
371.56 |
| Jan 27 2017 |
3818 |
348.05 |
| Jan 27 2017 |
6958 |
366.34 |
| Jan 20 2017 |
6087 |
371.56 |
| Jan 20 2017 |
3828 |
348.05 |
| Jan 20 2017 |
6961 |
366.34 |
| Jan 13 2017 |
3833 |
348.05 |
| Jan 13 2017 |
6086 |
371.56 |
| Jan 13 2017 |
6963 |
366.34 |
| Jan 06 2017 |
3833 |
348.05 |
| Jan 06 2017 |
6082 |
371.56 |
| Jan 06 2017 |
6951 |
366.34 |
| Dec 30 2016 |
6086 |
371.56 |
| Dec 30 2016 |
3833 |
348.05 |
| Dec 30 2016 |
6956 |
366.34 |
| Dec 23 2016 |
3833 |
348.05 |
| Dec 23 2016 |
6086 |
371.56 |
| Dec 23 2016 |
6956 |
366.34 |
| Dec 16 2016 |
3833 |
348.05 |
| Dec 16 2016 |
6084 |
371.56 |
| Dec 16 2016 |
6958 |
366.34 |
| Dec 09 2016 |
6082 |
371.56 |
| Dec 09 2016 |
3833 |
348.05 |
| Dec 09 2016 |
6959 |
366.34 |
| Dec 02 2016 |
6082 |
371.56 |
| Dec 02 2016 |
3833 |
348.05 |
| Dec 02 2016 |
6959 |
366.34 |
| Nov 25 2016 |
3833 |
348.05 |
| Nov 25 2016 |
6078 |
371.56 |
| Nov 25 2016 |
6957 |
366.34 |
| Nov 18 2016 |
6078 |
371.56 |
| Nov 18 2016 |
3833 |
348.05 |
| Nov 18 2016 |
6957 |
366.34 |
| Nov 11 2016 |
6078 |
371.56 |
| Nov 11 2016 |
3832 |
348.05 |
| Nov 11 2016 |
6953 |
366.34 |
| Nov 04 2016 |
6078 |
371.56 |
| Nov 04 2016 |
3832 |
348.05 |
| Nov 04 2016 |
6953 |
366.34 |
| Oct 28 2016 |
3834 |
348.05 |
| Oct 28 2016 |
6078 |
371.56 |
| Oct 28 2016 |
6964 |
366.34 |
| Oct 21 2016 |
6073 |
371.56 |
| Oct 21 2016 |
3840 |
348.05 |
| Oct 21 2016 |
6965 |
366.34 |
| Oct 14 2016 |
6099 |
371.56 |
| Oct 14 2016 |
3840 |
348.05 |
| Oct 14 2016 |
7002 |
366.34 |
| Oct 07 2016 |
3842 |
348.05 |
| Oct 07 2016 |
6103 |
371.56 |
| Oct 07 2016 |
7005 |
366.34 |
| Sep 30 2016 |
6108 |
371.56 |
| Sep 30 2016 |
3844 |
348.05 |
| Sep 30 2016 |
7012 |
366.34 |
| Sep 23 2016 |
6109 |
371.56 |
| Sep 23 2016 |
3815 |
348.05 |
| Sep 23 2016 |
6969 |
366.34 |
| Sep 16 2016 |
6143 |
371.56 |
| Sep 16 2016 |
3802 |
348.05 |
| Sep 16 2016 |
6974 |
366.34 |
| Sep 09 2016 |
6203 |
371.56 |
| Sep 09 2016 |
3855 |
348.05 |
| Sep 09 2016 |
7006 |
366.34 |
| Sep 02 2016 |
6319 |
371.56 |
| Sep 02 2016 |
3866 |
348.05 |
| Sep 02 2016 |
7081 |
366.34 |
| Aug 26 2016 |
6150 |
369.39 |
| Aug 26 2016 |
3531 |
348.05 |
| Aug 26 2016 |
6200 |
360.9 |
| Aug 19 2016 |
3551 |
348.05 |
| Aug 19 2016 |
6192 |
369.39 |
| Aug 19 2016 |
6243 |
360.9 |
| Aug 12 2016 |
6877 |
376.31 |
| Aug 12 2016 |
3554 |
348.05 |
| Aug 12 2016 |
7924 |
367.82 |
| Aug 05 2016 |
6924 |
376.31 |
| Aug 05 2016 |
3612 |
348.05 |
| Aug 05 2016 |
8035 |
367.82 |
| Jul 29 2016 |
3499 |
348.05 |
| Jul 29 2016 |
6968 |
376.31 |
| Jul 29 2016 |
8106 |
367.82 |
| Jul 22 2016 |
3614 |
348.05 |
| Jul 22 2016 |
7372 |
378.94 |
| Jul 22 2016 |
8238 |
367.82 |
| Jun 22 2016 |
8651 |
389.89 |
| Jun 22 2016 |
11932 |
389.89 |
| Jun 15 2016 |
9314 |
395.53 |
| Jun 15 2016 |
12842 |
395.53 |
| Jun 08 2016 |
9399 |
395.53 |
| Jun 08 2016 |
12873 |
395.53 |
| Jun 01 2016 |
10461 |
404.82 |
| Jun 01 2016 |
14509 |
404.82 |
| May 25 2016 |
10437 |
404.82 |
| May 25 2016 |
14477 |
404.82 |
| May 18 2016 |
10520 |
404.82 |
| May 18 2016 |
14562 |
404.82 |
| May 11 2016 |
10474 |
404.82 |
| May 11 2016 |
14527 |
404.82 |
| May 04 2016 |
10414 |
404.82 |
| May 04 2016 |
14508 |
404.82 |
| Apr 27 2016 |
10623 |
404.82 |
| Apr 27 2016 |
14743 |
404.82 |
| Apr 20 2016 |
10962 |
407.36 |
| Apr 20 2016 |
15169 |
407.36 |
| Apr 13 2016 |
10872 |
407.36 |
| Apr 13 2016 |
15139 |
407.36 |
| Apr 06 2016 |
10906 |
407.36 |
| Apr 06 2016 |
15278 |
407.36 |
| Mar 30 2016 |
10779 |
407.36 |
| Mar 30 2016 |
15123 |
407.36 |
| Mar 23 2016 |
10810 |
407.36 |
| Mar 23 2016 |
15274 |
407.36 |
| Mar 16 2016 |
10700 |
407.36 |
| Mar 16 2016 |
15215 |
407.36 |
| Mar 09 2016 |
10678 |
407.36 |
| Mar 09 2016 |
15291 |
407.36 |
| Mar 02 2016 |
10631 |
407.36 |
| Mar 02 2016 |
15183 |
407.36 |
| Feb 24 2016 |
10586 |
407.36 |
| Feb 24 2016 |
15154 |
407.36 |
| Feb 17 2016 |
10647 |
407.36 |
| Feb 17 2016 |
15302 |
407.36 |
| Feb 10 2016 |
10676 |
407.36 |
| Feb 10 2016 |
15294 |
407.36 |
| Feb 03 2016 |
10680 |
407.36 |
| Feb 03 2016 |
15327 |
407.36 |
| Jan 27 2016 |
10661 |
407.36 |
| Jan 27 2016 |
15335 |
407.36 |
| Jan 20 2016 |
10693 |
407.36 |
| Jan 20 2016 |
15343 |
407.36 |
| Jan 13 2016 |
10711 |
407.36 |
| Jan 13 2016 |
15370 |
407.36 |
| Jan 06 2016 |
10716 |
407.36 |
| Jan 06 2016 |
15373 |
407.36 |
| Dec 30 2015 |
10717 |
407.36 |
| Dec 30 2015 |
15369 |
407.36 |
| Dec 23 2015 |
10716 |
407.36 |
| Dec 23 2015 |
15370 |
407.36 |
| Dec 16 2015 |
10716 |
407.36 |
| Dec 16 2015 |
15370 |
407.36 |
| Dec 09 2015 |
10724 |
407.36 |
| Dec 09 2015 |
15374 |
407.36 |
| Dec 02 2015 |
10725 |
407.36 |
| Dec 02 2015 |
15375 |
407.36 |
| Nov 25 2015 |
10725 |
407.36 |
| Nov 25 2015 |
15376 |
407.36 |
| Nov 18 2015 |
10725 |
407.36 |
| Nov 18 2015 |
15375 |
407.36 |
| Nov 11 2015 |
10725 |
407.36 |
| Nov 11 2015 |
15372 |
407.36 |
| Nov 04 2015 |
10725 |
407.36 |
| Nov 04 2015 |
15372 |
407.36 |
| Oct 28 2015 |
10711 |
407.36 |
| Oct 28 2015 |
15356 |
407.36 |
| Oct 21 2015 |
10725 |
407.36 |
| Oct 21 2015 |
15347 |
407.36 |
| Oct 14 2015 |
10733 |
407.36 |
| Oct 14 2015 |
15352 |
407.36 |
| Oct 07 2015 |
10716 |
407.36 |
| Oct 07 2015 |
15360 |
407.36 |
| Sep 30 2015 |
10719 |
407.36 |
| Sep 30 2015 |
15377 |
407.36 |
| Sep 23 2015 |
10711 |
407.36 |
| Sep 23 2015 |
15418 |
407.36 |
| Sep 16 2015 |
10711 |
407.36 |
| Sep 16 2015 |
15346 |
407.36 |
| Sep 09 2015 |
10719 |
407.36 |
| Sep 09 2015 |
15305 |
407.36 |
| Sep 02 2015 |
9759 |
398.9 |
| Sep 02 2015 |
14070 |
398.9 |
| Aug 26 2015 |
10818 |
407.36 |
| Aug 26 2015 |
15468 |
407.36 |
| Aug 19 2015 |
10839 |
407.36 |
| Aug 19 2015 |
15641 |
407.36 |
| Aug 12 2015 |
11364 |
411.65 |
| Aug 12 2015 |
16304 |
411.65 |
| Aug 05 2015 |
11346 |
411.65 |
| Aug 05 2015 |
16284 |
411.65 |
| Jul 29 2015 |
11566 |
412.42 |
| Jul 29 2015 |
16584 |
412.42 |
| Jul 22 2015 |
11543 |
412.42 |
| Jul 22 2015 |
16626 |
412.42 |
| Jul 15 2015 |
11654 |
412.42 |
| Jul 15 2015 |
16737 |
412.42 |
| Jul 08 2015 |
11690 |
412.42 |
| Jul 08 2015 |
16865 |
412.42 |
| Jul 01 2015 |
11794 |
412.42 |
| Jul 01 2015 |
16947 |
412.42 |
| Jun 24 2015 |
10705 |
402.37 |
| Jun 24 2015 |
15519 |
402.37 |
| Jun 17 2015 |
12414 |
417.55 |
| Jun 17 2015 |
17912 |
417.55 |
| Jun 10 2015 |
12445 |
417.55 |
| Jun 10 2015 |
17881 |
417.55 |
| Jun 03 2015 |
12444 |
417.55 |
| Jun 03 2015 |
18039 |
417.55 |
| May 27 2015 |
12412 |
417.55 |
| May 27 2015 |
17858 |
417.55 |
| May 20 2015 |
12464 |
417.55 |
| May 20 2015 |
17913 |
417.55 |
| May 13 2015 |
12440 |
417.55 |
| May 13 2015 |
17991 |
417.55 |
