| Oct 28 2021 |
10099 |
504.54 |
| Oct 21 2021 |
10112 |
504.54 |
| Oct 14 2021 |
10869 |
504.54 |
| Oct 07 2021 |
11065 |
504.54 |
| Sep 30 2021 |
11135 |
504.54 |
| Sep 23 2021 |
11245 |
504.54 |
| Sep 16 2021 |
10963 |
504.54 |
| Sep 09 2021 |
10976 |
504.54 |
| Sep 02 2021 |
11150 |
504.54 |
| Aug 26 2021 |
11050 |
504.54 |
| Aug 19 2021 |
11180 |
504.54 |
| Aug 12 2021 |
11266 |
504.54 |
| Aug 05 2021 |
11367 |
504.54 |
| Jul 29 2021 |
11460 |
504.54 |
| Jul 22 2021 |
11776 |
504.54 |
| Jul 15 2021 |
11948 |
504.54 |
| Jul 08 2021 |
12134 |
504.54 |
| Jul 01 2021 |
11981 |
504.54 |
| Jun 24 2021 |
11912 |
504.54 |
| Jun 01 2021 |
12047 |
504.54 |
| May 01 2021 |
12425 |
504.54 |
| Apr 01 2021 |
12813 |
504.54 |
| Mar 01 2021 |
13168 |
504.54 |
| Feb 01 2021 |
13030 |
504.54 |
| Jan 01 2021 |
12916 |
504.54 |
| Dec 01 2020 |
12186 |
504.54 |
| Nov 01 2020 |
9306 |
428.46 |
| Oct 01 2020 |
9345 |
428.46 |
| Sep 01 2020 |
9714 |
428.46 |
| Aug 01 2020 |
10164 |
428.46 |
| Jul 01 2020 |
10597 |
428.46 |
| Apr 01 2020 |
11558 |
428.46 |
| Mar 01 2020 |
11869 |
428.46 |
| Feb 01 2020 |
11808 |
428.46 |
| Jan 01 2020 |
11832 |
428.46 |
| Dec 01 2019 |
11811 |
428.46 |
| Nov 01 2019 |
4575 |
352.39 |
| Oct 01 2019 |
4587 |
352.39 |
| Sep 01 2019 |
4579 |
352.39 |
| Aug 01 2019 |
4645 |
352.39 |
| Jul 01 2019 |
4670 |
352.39 |
| Jun 01 2019 |
4650 |
352.39 |
| May 01 2019 |
4488 |
352.39 |
| Apr 01 2019 |
4525 |
352.39 |
| Mar 01 2019 |
4475 |
352.39 |
| Feb 01 2019 |
4434 |
352.39 |
| Dec 01 2018 |
4422 |
352.39 |
| Jun 15 2018 |
19010 |
559.59 |
| Jun 15 2018 |
25611 |
559.59 |
| Jun 08 2018 |
19215 |
559.59 |
| Jun 08 2018 |
25826 |
559.59 |
| Jun 01 2018 |
19390 |
559.59 |
| Jun 01 2018 |
26204 |
559.59 |
| May 25 2018 |
19426 |
559.59 |
| May 25 2018 |
26421 |
559.59 |
| May 18 2018 |
19424 |
559.59 |
| May 18 2018 |
26523 |
559.59 |
| May 11 2018 |
15695 |
502.78 |
| May 11 2018 |
21497 |
502.78 |
| May 04 2018 |
15879 |
502.78 |
| May 04 2018 |
21699 |
502.78 |
| Apr 27 2018 |
15931 |
502.78 |
| Apr 27 2018 |
21596 |
502.78 |
| Apr 20 2018 |
16090 |
502.78 |
| Apr 20 2018 |
21766 |
502.78 |
| Apr 13 2018 |
16047 |
502.78 |
| Apr 13 2018 |
21646 |
502.78 |
| Apr 06 2018 |
15943 |
502.78 |
| Apr 06 2018 |
21738 |
502.78 |
| Mar 30 2018 |
16051 |
502.78 |
| Mar 30 2018 |
22048 |
502.78 |
| Mar 23 2018 |
16067 |
502.78 |
| Mar 23 2018 |
22250 |
502.78 |
| Mar 16 2018 |
16113 |
502.78 |
| Mar 16 2018 |
22222 |
502.78 |
| Mar 09 2018 |
15996 |
502.78 |
| Mar 09 2018 |
22186 |
502.78 |
| Mar 02 2018 |
16148 |
502.78 |
| Mar 02 2018 |
22449 |
502.78 |
| Feb 23 2018 |
16306 |
502.78 |
| Feb 23 2018 |
22615 |
502.78 |
| Feb 16 2018 |
16262 |
502.78 |
| Feb 16 2018 |
22604 |
502.78 |
| Feb 09 2018 |
16279 |
502.78 |
| Feb 09 2018 |
22359 |
502.78 |
| Feb 02 2018 |
16246 |
502.78 |
| Feb 02 2018 |
22268 |
502.78 |
| Jan 26 2018 |
16284 |
502.78 |
| Jan 26 2018 |
22327 |
502.78 |
| Jan 19 2018 |
16290 |
502.78 |
| Jan 19 2018 |
22327 |
502.78 |
| Jan 12 2018 |
16274 |
502.78 |
| Jan 12 2018 |
22331 |
502.78 |
| Jan 05 2018 |
16304 |
502.78 |
| Jan 05 2018 |
22357 |
502.78 |
| Dec 29 2017 |
16305 |
502.78 |
| Dec 29 2017 |
22357 |
502.78 |
| Dec 22 2017 |
16307 |
502.78 |
| Dec 22 2017 |
22359 |
502.78 |
| Dec 15 2017 |
16298 |
502.78 |
| Dec 15 2017 |
22351 |
502.78 |
| Dec 08 2017 |
16298 |
502.78 |
| Dec 08 2017 |
22351 |
502.78 |
| Dec 01 2017 |
16298 |
502.78 |
| Dec 01 2017 |
22351 |
502.78 |
| Nov 24 2017 |
16298 |
502.78 |
| Nov 24 2017 |
22351 |
502.78 |
| Nov 17 2017 |
16298 |
502.78 |
| Nov 17 2017 |
22352 |
502.78 |
| Nov 10 2017 |
16298 |
502.78 |
| Nov 10 2017 |
22372 |
502.78 |
| Nov 03 2017 |
16299 |
502.78 |
| Nov 03 2017 |
22373 |
502.78 |
| Oct 27 2017 |
16299 |
502.78 |
| Oct 27 2017 |
22408 |
502.78 |
| Oct 20 2017 |
16330 |
502.78 |
| Oct 20 2017 |
22355 |
502.78 |
| Oct 13 2017 |
16330 |
502.78 |
| Oct 13 2017 |
22384 |
502.78 |
| Oct 06 2017 |
16318 |
502.78 |
| Oct 06 2017 |
22382 |
502.78 |
| Sep 29 2017 |
16342 |
502.78 |
| Sep 29 2017 |
22294 |
502.78 |
| Sep 22 2017 |
16333 |
502.78 |
| Sep 22 2017 |
22518 |
502.78 |
| Sep 15 2017 |
16419 |
502.78 |
| Sep 15 2017 |
22581 |
502.78 |
| Sep 08 2017 |
16443 |
502.78 |
| Sep 08 2017 |
22690 |
502.78 |
| Sep 01 2017 |
16681 |
502.78 |
| Sep 01 2017 |
22782 |
502.78 |
| Aug 25 2017 |
16716 |
502.78 |
| Aug 25 2017 |
23165 |
502.78 |
| Aug 18 2017 |
16760 |
502.78 |
| Aug 18 2017 |
23280 |
502.78 |
| Aug 11 2017 |
16693 |
502.78 |
| Aug 11 2017 |
23315 |
502.78 |
| Aug 04 2017 |
16836 |
502.78 |
| Aug 04 2017 |
23546 |
502.78 |
| Jul 28 2017 |
16914 |
502.78 |
| Jul 28 2017 |
23707 |
502.78 |
| Jul 21 2017 |
17017 |
502.78 |
| Jul 21 2017 |
23803 |
502.78 |
| Jul 14 2017 |
17103 |
502.78 |
| Jul 14 2017 |
23897 |
502.78 |
| Jul 07 2017 |
17141 |
502.78 |
| Jul 07 2017 |
23958 |
502.78 |
| Jun 30 2017 |
17250 |
502.78 |
| Jun 30 2017 |
24044 |
502.78 |
| Jun 23 2017 |
18360 |
502.78 |
| Jun 23 2017 |
24233 |
502.78 |
| Jun 16 2017 |
20011 |
522.5 |
| Jun 16 2017 |
26494 |
522.5 |
| Jun 09 2017 |
20103 |
522.5 |
| Jun 09 2017 |
26407 |
522.5 |
| Jun 02 2017 |
20168 |
522.5 |
| Jun 02 2017 |
26757 |
522.5 |
| May 26 2017 |
20372 |
522.5 |
| May 26 2017 |
26897 |
522.5 |
| May 19 2017 |
20427 |
522.5 |
| May 19 2017 |
27255 |
522.5 |
| May 12 2017 |
24365 |
599.04 |
| May 12 2017 |
32997 |
599.04 |
| May 05 2017 |
23060 |
563.7 |
| May 05 2017 |
31062 |
563.7 |
| Apr 28 2017 |
22745 |
563.7 |
| Apr 28 2017 |
30656 |
563.7 |
| Apr 21 2017 |
23039 |
563.7 |
| Apr 21 2017 |
30993 |
563.7 |
| Apr 14 2017 |
23045 |
563.7 |
| Apr 14 2017 |
30992 |
563.7 |
| Apr 07 2017 |
23231 |
563.7 |
| Apr 07 2017 |
30679 |
563.7 |
| Mar 31 2017 |
23598 |
563.7 |
| Mar 31 2017 |
30881 |
563.7 |
| Mar 24 2017 |
23299 |
563.7 |
| Mar 24 2017 |
30372 |
563.7 |
| Mar 17 2017 |
23407 |
563.7 |
| Mar 17 2017 |
30563 |
563.7 |
| Mar 10 2017 |
23519 |
563.7 |
| Mar 10 2017 |
30553 |
563.7 |
| Mar 03 2017 |
23350 |
563.7 |
| Mar 03 2017 |
30343 |
563.7 |
| Feb 24 2017 |
23211 |
563.7 |
| Feb 24 2017 |
30380 |
563.7 |
| Feb 17 2017 |
22929 |
563.7 |
| Feb 17 2017 |
30307 |
563.7 |
| Feb 10 2017 |
22968 |
563.7 |
| Feb 10 2017 |
30427 |
563.7 |
| Feb 03 2017 |
22974 |
563.7 |
| Feb 03 2017 |
30372 |
563.7 |
| Jan 27 2017 |
23016 |
563.7 |
| Jan 27 2017 |
30376 |
563.7 |
| Jan 20 2017 |
23009 |
563.7 |
| Jan 20 2017 |
30342 |
563.7 |
| Jan 13 2017 |
23027 |
563.7 |
| Jan 13 2017 |
30326 |
563.7 |
| Jan 06 2017 |
23037 |
563.7 |
| Jan 06 2017 |
30333 |
563.7 |
| Dec 30 2016 |
23048 |
563.7 |
| Dec 30 2016 |
30344 |
563.7 |
| Dec 23 2016 |
23048 |
563.7 |
| Dec 23 2016 |
30344 |
563.7 |
| Dec 16 2016 |
23031 |
563.7 |
| Dec 16 2016 |
30334 |
563.7 |
| Dec 09 2016 |
23026 |
563.7 |
| Dec 09 2016 |
30327 |
563.7 |
| Dec 02 2016 |
23026 |
563.7 |
| Dec 02 2016 |
30328 |
563.7 |
| Nov 25 2016 |
23021 |
563.7 |
| Nov 25 2016 |
30324 |
563.7 |
| Nov 18 2016 |
23021 |
563.7 |
| Nov 18 2016 |
30324 |
563.7 |
| Nov 11 2016 |
23021 |
563.7 |
| Nov 11 2016 |
30288 |
563.7 |
| Nov 04 2016 |
23021 |
563.7 |
| Nov 04 2016 |
30288 |
563.7 |
| Oct 28 2016 |
23022 |
563.7 |
| Oct 28 2016 |
30299 |
563.7 |
| Oct 21 2016 |
23020 |
563.7 |
| Oct 21 2016 |
30317 |
563.7 |
| Oct 14 2016 |
22922 |
563.7 |
| Oct 14 2016 |
30268 |
563.7 |
| Oct 07 2016 |
22954 |
563.7 |
| Oct 07 2016 |
30316 |
563.7 |
| Sep 30 2016 |
23022 |
563.7 |
| Sep 30 2016 |
30362 |
563.7 |
| Sep 23 2016 |
23111 |
563.7 |
| Sep 23 2016 |
30170 |
563.7 |
| Sep 16 2016 |
23225 |
563.7 |
| Sep 16 2016 |
30191 |
563.7 |
| Sep 09 2016 |
23329 |
563.7 |
| Sep 09 2016 |
30301 |
563.7 |
| Sep 02 2016 |
23513 |
563.7 |
| Sep 02 2016 |
30459 |
563.7 |
| Aug 26 2016 |
23567 |
563.7 |
| Aug 26 2016 |
30253 |
563.7 |
| Aug 19 2016 |
23616 |
563.7 |
| Aug 19 2016 |
30256 |
563.7 |
| Aug 12 2016 |
23944 |
563.7 |
| Aug 12 2016 |
32746 |
563.7 |
| Aug 05 2016 |
23767 |
563.7 |
| Aug 05 2016 |
32864 |
563.7 |
| Jul 29 2016 |
23854 |
563.7 |
| Jul 29 2016 |
33125 |
563.7 |
| Jul 22 2016 |
24110 |
563.7 |
| Jul 22 2016 |
33375 |
563.7 |
| Jun 22 2016 |
19222 |
507.09 |
| Jun 22 2016 |
22175 |
528.36 |
| Jun 22 2016 |
29993 |
517.73 |
| Jun 15 2016 |
19488 |
507.09 |
| Jun 15 2016 |
20498 |
506.12 |
| Jun 15 2016 |
28928 |
506.45 |
| Jun 08 2016 |
20644 |
506.12 |
| Jun 08 2016 |
19584 |
507.09 |
| Jun 08 2016 |
29061 |
506.45 |
| Jun 01 2016 |
18740 |
483.88 |
| Jun 01 2016 |
19689 |
507.09 |
| Jun 01 2016 |
27886 |
495.49 |
| May 25 2016 |
18635 |
483.88 |
| May 25 2016 |
19651 |
507.09 |
| May 25 2016 |
27692 |
495.49 |
| May 18 2016 |
18816 |
483.88 |
| May 18 2016 |
19751 |
507.09 |
| May 18 2016 |
27954 |
495.49 |
| May 11 2016 |
19821 |
507.09 |
| May 11 2016 |
18765 |
483.88 |
| May 11 2016 |
27963 |
495.49 |
| May 04 2016 |
18649 |
483.88 |
| May 04 2016 |
19706 |
507.09 |
| May 04 2016 |
27854 |
495.49 |
| Apr 27 2016 |
18985 |
483.88 |
| Apr 27 2016 |
19968 |
507.09 |
| Apr 27 2016 |
28261 |
495.49 |
| Apr 20 2016 |
19821 |
507.09 |
| Apr 20 2016 |
23744 |
542.68 |
| Apr 20 2016 |
32630 |
530.82 |
| Apr 13 2016 |
23547 |
542.68 |
| Apr 13 2016 |
20231 |
507.09 |
| Apr 13 2016 |
32552 |
530.82 |
| Apr 06 2016 |
20727 |
507.09 |
| Apr 06 2016 |
23717 |
542.68 |
| Apr 06 2016 |
32952 |
530.82 |
| Mar 30 2016 |
20530 |
507.09 |
| Mar 30 2016 |
23585 |
542.68 |
| Mar 30 2016 |
32768 |
530.82 |
| Mar 23 2016 |
23505 |
542.68 |
| Mar 23 2016 |
20869 |
507.09 |
| Mar 23 2016 |
32850 |
530.82 |
| Mar 16 2016 |
23498 |
542.68 |
| Mar 16 2016 |
21041 |
507.09 |
| Mar 16 2016 |
32900 |
530.82 |
| Mar 09 2016 |
23357 |
542.68 |
| Mar 09 2016 |
21176 |
507.09 |
| Mar 09 2016 |
32936 |
530.82 |
| Mar 02 2016 |
20833 |
507.09 |
| Mar 02 2016 |
23291 |
542.68 |
| Mar 02 2016 |
32597 |
530.82 |
| Feb 24 2016 |
23177 |
542.68 |
| Feb 24 2016 |
20757 |
507.09 |
| Feb 24 2016 |
32411 |
530.82 |
| Feb 17 2016 |
23305 |
542.68 |
| Feb 17 2016 |
21013 |
507.09 |
| Feb 17 2016 |
32718 |
530.82 |
| Feb 10 2016 |
20874 |
507.09 |
| Feb 10 2016 |
23199 |
542.68 |
| Feb 10 2016 |
32587 |
530.82 |
| Feb 03 2016 |
23186 |
542.68 |
| Feb 03 2016 |
20848 |
507.09 |
| Feb 03 2016 |
32564 |
530.82 |
| Jan 27 2016 |
23092 |
542.68 |
| Jan 27 2016 |
20891 |
507.09 |
| Jan 27 2016 |
32487 |
530.82 |
| Jan 20 2016 |
23155 |
542.68 |
| Jan 20 2016 |
20883 |
507.09 |
| Jan 20 2016 |
32483 |
530.82 |
| Jan 13 2016 |
20910 |
507.09 |
| Jan 13 2016 |
23206 |
542.68 |
| Jan 13 2016 |
32540 |
530.82 |
| Jan 06 2016 |
23220 |
542.68 |
| Jan 06 2016 |
20910 |
507.09 |
| Jan 06 2016 |
32560 |
530.82 |
| Dec 30 2015 |
23203 |
542.68 |
| Dec 30 2015 |
20910 |
507.09 |
| Dec 30 2015 |
32541 |
530.82 |
| Dec 23 2015 |
23202 |
542.68 |
| Dec 23 2015 |
20908 |
507.09 |
| Dec 23 2015 |
32538 |
530.82 |
| Dec 16 2015 |
23202 |
542.68 |
| Dec 16 2015 |
20908 |
507.09 |
| Dec 16 2015 |
32539 |
530.82 |
| Dec 09 2015 |
23212 |
542.68 |
| Dec 09 2015 |
20909 |
507.09 |
| Dec 09 2015 |
32545 |
530.82 |
| Dec 02 2015 |
23214 |
542.68 |
| Dec 02 2015 |
20910 |
507.09 |
| Dec 02 2015 |
32547 |
530.82 |
| Nov 25 2015 |
20910 |
507.09 |
| Nov 25 2015 |
23215 |
542.68 |
| Nov 25 2015 |
32549 |
530.82 |
| Nov 18 2015 |
23215 |
542.68 |
| Nov 18 2015 |
20909 |
507.09 |
| Nov 18 2015 |
32548 |
530.82 |
| Nov 11 2015 |
23215 |
542.68 |
| Nov 11 2015 |
20881 |
507.09 |
| Nov 11 2015 |
32529 |
530.82 |
| Nov 04 2015 |
20881 |
507.09 |
| Nov 04 2015 |
23215 |
542.68 |
| Nov 04 2015 |
32529 |
530.82 |
| Oct 28 2015 |
23177 |
542.68 |
| Oct 28 2015 |
20883 |
507.09 |
| Oct 28 2015 |
32476 |
530.82 |
| Oct 21 2015 |
20804 |
507.09 |
| Oct 21 2015 |
23212 |
542.68 |
| Oct 21 2015 |
32445 |
530.82 |
| Oct 14 2015 |
20798 |
507.09 |
| Oct 14 2015 |
23157 |
542.68 |
| Oct 14 2015 |
32387 |
530.82 |
| Oct 07 2015 |
23080 |
542.68 |
| Oct 07 2015 |
20849 |
507.09 |
| Oct 07 2015 |
32387 |
530.82 |
| Sep 30 2015 |
23080 |
542.68 |
| Sep 30 2015 |
20861 |
507.09 |
| Sep 30 2015 |
32409 |
530.82 |
| Sep 23 2015 |
23049 |
542.68 |
| Sep 23 2015 |
20970 |
507.09 |
| Sep 23 2015 |
32422 |
530.82 |
| Sep 16 2015 |
20753 |
507.09 |
| Sep 16 2015 |
23007 |
542.68 |
| Sep 16 2015 |
32245 |
530.82 |
| Sep 09 2015 |
22959 |
542.68 |
| Sep 09 2015 |
20699 |
507.09 |
| Sep 09 2015 |
32175 |
530.82 |
| Sep 02 2015 |
22578 |
540.28 |
| Sep 02 2015 |
20803 |
507.09 |
| Sep 02 2015 |
32231 |
531.98 |
| Aug 26 2015 |
20999 |
507.09 |
| Aug 26 2015 |
22822 |
540.28 |
| Aug 26 2015 |
32421 |
531.98 |
| Aug 19 2015 |
22899 |
540.28 |
| Aug 19 2015 |
21239 |
507.09 |
| Aug 19 2015 |
32707 |
531.98 |
| Aug 12 2015 |
23209 |
542.68 |
| Aug 12 2015 |
21208 |
507.09 |
| Aug 12 2015 |
32760 |
530.82 |
| Aug 05 2015 |
23112 |
542.68 |
| Aug 05 2015 |
21297 |
507.09 |
| Aug 05 2015 |
32708 |
530.82 |
| Jul 29 2015 |
21275 |
507.09 |
| Jul 29 2015 |
23320 |
542.68 |
| Jul 29 2015 |
32923 |
530.82 |
| Jul 22 2015 |
23235 |
542.68 |
| Jul 22 2015 |
21251 |
507.09 |
| Jul 22 2015 |
32997 |
530.82 |
| Jul 15 2015 |
23321 |
542.68 |
| Jul 15 2015 |
21583 |
507.09 |
| Jul 15 2015 |
33185 |
530.82 |
| Jul 08 2015 |
23413 |
542.68 |
| Jul 08 2015 |
34607 |
542.68 |
| Jul 01 2015 |
23542 |
542.68 |
| Jul 01 2015 |
34768 |
542.68 |
| Jun 24 2015 |
23605 |
542.68 |
| Jun 24 2015 |
34874 |
542.68 |
| Jun 17 2015 |
26209 |
601.47 |
| Jun 17 2015 |
38911 |
601.47 |
| Jun 10 2015 |
26223 |
601.47 |
| Jun 10 2015 |
39121 |
601.47 |
| Jun 03 2015 |
26273 |
601.47 |
| Jun 03 2015 |
39374 |
601.47 |
| May 27 2015 |
26219 |
601.47 |
| May 27 2015 |
38987 |
601.47 |
| May 20 2015 |
26337 |
601.47 |
| May 20 2015 |
39098 |
601.47 |
| May 13 2015 |
26245 |
601.47 |
| May 13 2015 |
39278 |
601.47 |
