| Jun 08 2018 |
10332 |
449.8 |
| Jun 08 2018 |
14243 |
449.8 |
| Jun 01 2018 |
10695 |
449.8 |
| Jun 01 2018 |
14590 |
449.8 |
| May 25 2018 |
10738 |
449.8 |
| May 25 2018 |
14772 |
449.8 |
| May 18 2018 |
10848 |
449.8 |
| May 18 2018 |
14825 |
449.8 |
| May 11 2018 |
10849 |
449.8 |
| May 11 2018 |
14925 |
449.8 |
| May 04 2018 |
11031 |
449.8 |
| May 04 2018 |
15122 |
449.8 |
| Apr 27 2018 |
10980 |
449.8 |
| Apr 27 2018 |
15070 |
449.8 |
| Apr 20 2018 |
10976 |
449.8 |
| Apr 20 2018 |
15148 |
449.8 |
| Apr 13 2018 |
10880 |
449.8 |
| Apr 13 2018 |
15066 |
449.8 |
| Apr 06 2018 |
11111 |
449.8 |
| Apr 06 2018 |
15125 |
449.8 |
| Mar 30 2018 |
11391 |
449.8 |
| Mar 30 2018 |
15348 |
449.8 |
| Mar 23 2018 |
11532 |
449.8 |
| Mar 23 2018 |
15461 |
449.8 |
| Mar 16 2018 |
11394 |
449.8 |
| Mar 16 2018 |
15423 |
449.8 |
| Mar 09 2018 |
11372 |
449.8 |
| Mar 09 2018 |
15398 |
449.8 |
| Mar 02 2018 |
11417 |
449.8 |
| Mar 02 2018 |
15625 |
449.8 |
| Feb 23 2018 |
11544 |
449.8 |
| Feb 23 2018 |
15743 |
449.8 |
| Feb 16 2018 |
11566 |
449.8 |
| Feb 16 2018 |
15749 |
449.8 |
| Feb 09 2018 |
11448 |
449.8 |
| Feb 09 2018 |
15638 |
449.8 |
| Feb 02 2018 |
11425 |
449.8 |
| Feb 02 2018 |
15571 |
449.8 |
| Jan 26 2018 |
11471 |
449.8 |
| Jan 26 2018 |
15600 |
449.8 |
| Jan 19 2018 |
11475 |
449.8 |
| Jan 19 2018 |
15611 |
449.8 |
| Jan 12 2018 |
11496 |
449.8 |
| Jan 12 2018 |
15607 |
449.8 |
| Jan 05 2018 |
11496 |
449.8 |
| Jan 05 2018 |
15630 |
449.8 |
| Dec 29 2017 |
11496 |
449.8 |
| Dec 29 2017 |
15630 |
449.8 |
| Dec 22 2017 |
11496 |
449.8 |
| Dec 22 2017 |
15632 |
449.8 |
| Dec 15 2017 |
11496 |
449.8 |
| Dec 15 2017 |
15629 |
449.8 |
| Dec 08 2017 |
11496 |
449.8 |
| Dec 08 2017 |
15629 |
449.8 |
| Dec 01 2017 |
11496 |
449.8 |
| Dec 01 2017 |
15629 |
449.8 |
| Nov 24 2017 |
11496 |
449.8 |
| Nov 24 2017 |
15629 |
449.8 |
| Nov 17 2017 |
11496 |
449.8 |
| Nov 17 2017 |
15629 |
449.8 |
| Nov 10 2017 |
11510 |
449.8 |
| Nov 10 2017 |
15635 |
449.8 |
| Nov 03 2017 |
11510 |
449.8 |
| Nov 03 2017 |
15636 |
449.8 |
| Oct 27 2017 |
11544 |
449.8 |
| Oct 27 2017 |
15672 |
449.8 |
| Oct 20 2017 |
11474 |
449.8 |
| Oct 20 2017 |
15619 |
449.8 |
| Oct 13 2017 |
11511 |
449.8 |
| Oct 13 2017 |
15644 |
449.8 |
| Oct 06 2017 |
11507 |
449.8 |
| Oct 06 2017 |
15641 |
449.8 |
| Sep 29 2017 |
11505 |
449.8 |
| Sep 29 2017 |
15558 |
449.8 |
| Sep 22 2017 |
11678 |
449.8 |
| Sep 22 2017 |
15702 |
449.8 |
| Sep 15 2017 |
11690 |
449.8 |
| Sep 15 2017 |
15777 |
449.8 |
| Sep 08 2017 |
11637 |
449.8 |
| Sep 08 2017 |
15898 |
449.8 |
| Sep 01 2017 |
11670 |
449.8 |
| Sep 01 2017 |
15961 |
449.8 |
| Aug 25 2017 |
12029 |
449.8 |
| Aug 25 2017 |
16330 |
449.8 |
| Aug 18 2017 |
12072 |
449.8 |
| Aug 18 2017 |
16435 |
449.8 |
| Aug 11 2017 |
12133 |
449.8 |
| Aug 11 2017 |
16474 |
449.8 |
| Aug 04 2017 |
12213 |
449.8 |
| Aug 04 2017 |
16643 |
449.8 |
| Jul 28 2017 |
12306 |
449.8 |
| Jul 28 2017 |
16774 |
449.8 |
| Jul 21 2017 |
12390 |
449.8 |
| Jul 21 2017 |
16905 |
449.8 |
| Jul 14 2017 |
12465 |
449.8 |
| Jul 14 2017 |
16981 |
449.8 |
| Jul 07 2017 |
12522 |
449.8 |
| Jul 07 2017 |
17053 |
449.8 |
| Jun 30 2017 |
12565 |
449.8 |
| Jun 30 2017 |
17094 |
449.8 |
| Jun 23 2017 |
12750 |
449.8 |
| Jun 23 2017 |
17224 |
449.8 |
| Jun 16 2017 |
12763 |
449.8 |
| Jun 16 2017 |
17227 |
449.8 |
| Sep 16 2016 |
13616 |
445.71 |
| Sep 16 2016 |
17027 |
445.71 |
| Sep 09 2016 |
13710 |
445.71 |
| Sep 09 2016 |
17112 |
445.71 |
| Sep 02 2016 |
13880 |
445.71 |
| Sep 02 2016 |
17257 |
445.71 |
| Aug 26 2016 |
13934 |
445.71 |
| Aug 26 2016 |
17033 |
445.71 |
| Aug 19 2016 |
13962 |
445.71 |
| Aug 19 2016 |
17062 |
445.71 |
| Aug 12 2016 |
14132 |
445.71 |
| Aug 12 2016 |
18590 |
445.71 |
| Aug 05 2016 |
14078 |
445.71 |
| Aug 05 2016 |
18701 |
445.71 |
| Jul 29 2016 |
14140 |
445.71 |
| Jul 29 2016 |
18868 |
445.71 |
| Jul 22 2016 |
14350 |
445.71 |
| Jul 22 2016 |
19070 |
445.71 |
| Jun 22 2016 |
14636 |
445.71 |
| Jun 22 2016 |
20115 |
445.71 |
| Jun 15 2016 |
14688 |
445.71 |
| Jun 15 2016 |
20319 |
445.71 |
| Jun 08 2016 |
14803 |
445.71 |
| Jun 08 2016 |
20384 |
445.71 |
| Jun 01 2016 |
14863 |
445.71 |
| Jun 01 2016 |
20656 |
445.71 |
| May 25 2016 |
14806 |
445.71 |
| May 25 2016 |
20526 |
445.71 |
| May 18 2016 |
14930 |
445.71 |
| May 18 2016 |
20707 |
445.71 |
| May 11 2016 |
14841 |
445.71 |
| May 11 2016 |
20724 |
445.71 |
| May 04 2016 |
14733 |
445.71 |
| May 04 2016 |
20635 |
445.71 |
| Apr 27 2016 |
15010 |
445.71 |
| Apr 27 2016 |
20957 |
445.71 |
| Apr 20 2016 |
15047 |
445.71 |
| Apr 20 2016 |
20965 |
445.71 |
| Apr 13 2016 |
14935 |
445.71 |
| Apr 13 2016 |
12647 |
434.04 |
| Apr 13 2016 |
20064 |
439.88 |
| Apr 06 2016 |
12938 |
434.04 |
| Apr 06 2016 |
14984 |
445.71 |
| Apr 06 2016 |
20295 |
439.88 |
| Mar 30 2016 |
12787 |
434.04 |
| Mar 30 2016 |
14910 |
445.71 |
| Mar 30 2016 |
20139 |
439.88 |
| Mar 23 2016 |
14910 |
445.71 |
| Mar 23 2016 |
13056 |
434.04 |
| Mar 23 2016 |
20272 |
439.88 |
| Mar 16 2016 |
14816 |
445.71 |
| Mar 16 2016 |
13144 |
434.04 |
| Mar 16 2016 |
20215 |
439.88 |
| Mar 09 2016 |
14765 |
445.71 |
| Mar 09 2016 |
13216 |
434.04 |
| Mar 09 2016 |
20259 |
439.88 |
| Mar 02 2016 |
13059 |
434.04 |
| Mar 02 2016 |
14721 |
445.71 |
| Mar 02 2016 |
20139 |
439.88 |
| Feb 24 2016 |
14646 |
445.71 |
| Feb 24 2016 |
13061 |
434.04 |
| Feb 24 2016 |
20077 |
439.88 |
| Feb 17 2016 |
14707 |
445.71 |
| Feb 17 2016 |
13213 |
434.04 |
| Feb 17 2016 |
20278 |
439.88 |
| Feb 10 2016 |
13164 |
434.04 |
| Feb 10 2016 |
14698 |
445.71 |
| Feb 10 2016 |
20240 |
439.88 |
| Feb 03 2016 |
14681 |
445.71 |
| Feb 03 2016 |
13154 |
434.04 |
| Feb 03 2016 |
20251 |
439.88 |
| Jan 27 2016 |
14653 |
445.71 |
| Jan 27 2016 |
13187 |
434.04 |
| Jan 27 2016 |
20255 |
439.88 |
| Jan 20 2016 |
14690 |
445.71 |
| Jan 20 2016 |
13182 |
434.04 |
| Jan 20 2016 |
20265 |
439.88 |
| Jan 13 2016 |
13191 |
434.04 |
| Jan 13 2016 |
14719 |
445.71 |
| Jan 13 2016 |
20288 |
439.88 |
| Jan 06 2016 |
14734 |
445.71 |
| Jan 06 2016 |
13191 |
434.04 |
| Jan 06 2016 |
20293 |
439.88 |
| Dec 30 2015 |
14732 |
445.71 |
| Dec 30 2015 |
13191 |
434.04 |
| Dec 30 2015 |
20286 |
439.88 |
| Dec 23 2015 |
14731 |
445.71 |
| Dec 23 2015 |
12360 |
427.07 |
| Dec 23 2015 |
19739 |
436.39 |
| Dec 16 2015 |
14731 |
445.71 |
| Dec 16 2015 |
12360 |
427.07 |
| Dec 16 2015 |
19739 |
436.39 |
| Dec 09 2015 |
14737 |
445.71 |
| Dec 09 2015 |
12359 |
427.07 |
| Dec 09 2015 |
19744 |
436.39 |
| Dec 02 2015 |
14737 |
445.71 |
| Dec 02 2015 |
12360 |
427.07 |
| Dec 02 2015 |
19745 |
436.39 |
| Nov 25 2015 |
12360 |
427.07 |
| Nov 25 2015 |
14737 |
445.71 |
| Nov 25 2015 |
19746 |
436.39 |
| Nov 18 2015 |
14737 |
445.71 |
| Nov 18 2015 |
12359 |
427.07 |
| Nov 18 2015 |
19746 |
436.39 |
| Nov 11 2015 |
14737 |
445.71 |
| Nov 11 2015 |
12350 |
427.07 |
| Nov 11 2015 |
19733 |
436.39 |
| Nov 04 2015 |
12350 |
427.07 |
| Nov 04 2015 |
14737 |
445.71 |
| Nov 04 2015 |
19733 |
436.39 |
| Oct 28 2015 |
14712 |
445.71 |
| Oct 28 2015 |
12351 |
427.07 |
| Oct 28 2015 |
19702 |
436.39 |
| Oct 21 2015 |
12308 |
427.07 |
| Oct 21 2015 |
14723 |
445.71 |
| Oct 21 2015 |
19681 |
436.39 |
| Oct 14 2015 |
12309 |
427.07 |
| Oct 14 2015 |
14740 |
445.71 |
| Oct 14 2015 |
19687 |
436.39 |
| Oct 07 2015 |
14709 |
445.71 |
| Oct 07 2015 |
12328 |
427.07 |
| Oct 07 2015 |
19694 |
436.39 |
| Sep 30 2015 |
14710 |
445.71 |
| Sep 30 2015 |
12340 |
427.07 |
| Sep 30 2015 |
19711 |
436.39 |
| Sep 23 2015 |
14706 |
445.71 |
| Sep 23 2015 |
12412 |
427.07 |
| Sep 23 2015 |
19770 |
436.39 |
| Sep 16 2015 |
12303 |
427.07 |
| Sep 16 2015 |
18256 |
427.07 |
| Sep 09 2015 |
12263 |
427.07 |
| Sep 09 2015 |
18221 |
427.07 |
| Sep 02 2015 |
12327 |
427.07 |
| Sep 02 2015 |
18205 |
427.07 |
| Aug 26 2015 |
12470 |
427.07 |
| Aug 26 2015 |
18367 |
427.07 |
| Aug 19 2015 |
12671 |
427.07 |
| Aug 19 2015 |
18545 |
427.07 |
| Aug 12 2015 |
12681 |
427.07 |
| Aug 12 2015 |
18646 |
427.07 |
| Aug 05 2015 |
12744 |
427.07 |
| Aug 05 2015 |
18643 |
427.07 |
| Jul 29 2015 |
12788 |
427.07 |
| Jul 29 2015 |
18836 |
427.07 |
| Jul 22 2015 |
12833 |
427.07 |
| Jul 22 2015 |
18860 |
427.07 |
| Jul 15 2015 |
13082 |
427.07 |
| Jul 15 2015 |
19008 |
427.07 |
| Jul 08 2015 |
13155 |
427.07 |
| Jul 08 2015 |
19134 |
427.07 |
| Jul 01 2015 |
13223 |
427.07 |
| Jul 01 2015 |
19220 |
427.07 |
| Jun 24 2015 |
13245 |
427.07 |
| Jun 24 2015 |
19305 |
427.07 |
| Jun 17 2015 |
13189 |
427.07 |
| Jun 17 2015 |
19383 |
427.07 |
| Jun 10 2015 |
13293 |
427.07 |
| Jun 10 2015 |
19359 |
427.07 |
| Jun 03 2015 |
13443 |
427.07 |
| Jun 03 2015 |
19486 |
427.07 |
| May 27 2015 |
13297 |
427.07 |
| May 27 2015 |
19310 |
427.07 |
| May 20 2015 |
13377 |
427.07 |
| May 20 2015 |
19368 |
427.07 |
| May 13 2015 |
13515 |
427.07 |
| May 13 2015 |
19430 |
427.07 |
| May 06 2015 |
13371 |
427.07 |
| May 06 2015 |
19102 |
427.07 |
| Apr 29 2015 |
13559 |
427.07 |
| Apr 29 2015 |
19372 |
427.07 |
