| Apr 14 2017 |
9391 |
411.81 |
| Apr 14 2017 |
12358 |
411.81 |
| Apr 07 2017 |
9286 |
411.81 |
| Apr 07 2017 |
12168 |
411.81 |
| Mar 31 2017 |
9323 |
411.81 |
| Mar 31 2017 |
12373 |
411.81 |
| Mar 24 2017 |
9168 |
411.81 |
| Mar 24 2017 |
12229 |
411.81 |
| Mar 17 2017 |
9281 |
411.81 |
| Mar 17 2017 |
12319 |
411.81 |
| Mar 10 2017 |
9364 |
411.81 |
| Mar 10 2017 |
12416 |
411.81 |
| Mar 03 2017 |
9293 |
411.81 |
| Mar 03 2017 |
12369 |
411.81 |
| Feb 24 2017 |
9381 |
411.81 |
| Feb 24 2017 |
12404 |
411.81 |
| Feb 17 2017 |
9407 |
411.81 |
| Feb 17 2017 |
12452 |
411.81 |
| Feb 10 2017 |
9526 |
411.81 |
| Feb 10 2017 |
12531 |
411.81 |
| Feb 03 2017 |
9513 |
411.81 |
| Feb 03 2017 |
12518 |
411.81 |
| Jan 27 2017 |
9483 |
411.81 |
| Jan 27 2017 |
12530 |
411.81 |
| Jan 20 2017 |
9464 |
411.81 |
| Jan 20 2017 |
12495 |
411.81 |
| Jan 13 2017 |
9462 |
411.81 |
| Jan 13 2017 |
12483 |
411.81 |
| Jan 06 2017 |
9462 |
411.81 |
| Jan 06 2017 |
12456 |
411.81 |
| Dec 30 2016 |
9462 |
411.81 |
| Dec 30 2016 |
12460 |
411.81 |
| Dec 23 2016 |
9462 |
411.81 |
| Dec 23 2016 |
12460 |
411.81 |
| Dec 16 2016 |
9462 |
411.81 |
| Dec 16 2016 |
12456 |
411.81 |
| Dec 09 2016 |
9460 |
411.81 |
| Dec 09 2016 |
12458 |
411.81 |
| Dec 02 2016 |
9460 |
411.81 |
| Dec 02 2016 |
12459 |
411.81 |
| Nov 25 2016 |
9460 |
411.81 |
| Nov 25 2016 |
12458 |
411.81 |
| Nov 18 2016 |
9460 |
411.81 |
| Nov 18 2016 |
12458 |
411.81 |
| Nov 11 2016 |
9452 |
411.81 |
| Nov 11 2016 |
12453 |
411.81 |
| Nov 04 2016 |
9452 |
411.81 |
| Nov 04 2016 |
12453 |
411.81 |
| Oct 28 2016 |
9467 |
411.81 |
| Oct 28 2016 |
12471 |
411.81 |
| Oct 21 2016 |
9478 |
411.81 |
| Oct 21 2016 |
12478 |
411.81 |
| Oct 14 2016 |
9478 |
411.81 |
| Oct 14 2016 |
12506 |
411.81 |
| Oct 07 2016 |
9477 |
411.81 |
| Oct 07 2016 |
12523 |
411.81 |
| Sep 30 2016 |
9489 |
411.81 |
| Sep 30 2016 |
12535 |
411.81 |
| Sep 23 2016 |
9395 |
411.81 |
| Sep 23 2016 |
12451 |
411.81 |
| Sep 16 2016 |
9360 |
411.81 |
| Sep 16 2016 |
12471 |
411.81 |
| Sep 09 2016 |
9475 |
411.81 |
| Sep 09 2016 |
12528 |
411.81 |
| Sep 02 2016 |
9366 |
402.95 |
| Sep 02 2016 |
9517 |
411.81 |
| Sep 02 2016 |
12105 |
407.38 |
| Aug 26 2016 |
9415 |
402.95 |
| Aug 26 2016 |
9221 |
411.81 |
| Aug 26 2016 |
11853 |
407.38 |
| Aug 19 2016 |
9234 |
411.81 |
| Aug 19 2016 |
9444 |
402.95 |
| Aug 19 2016 |
11861 |
407.38 |
| Aug 12 2016 |
9565 |
402.95 |
| Aug 12 2016 |
9210 |
411.81 |
| Aug 12 2016 |
13041 |
407.38 |
| Aug 05 2016 |
9590 |
402.95 |
| Aug 05 2016 |
9253 |
411.81 |
| Aug 05 2016 |
13180 |
407.38 |
| Jul 29 2016 |
9119 |
411.81 |
| Jul 29 2016 |
9635 |
402.95 |
| Jul 29 2016 |
13295 |
407.38 |
| Jul 22 2016 |
9240 |
411.81 |
| Jul 22 2016 |
9823 |
402.95 |
| Jul 22 2016 |
13465 |
407.38 |
| Jun 22 2016 |
9455 |
411.81 |
| Jun 22 2016 |
10051 |
402.95 |
| Jun 22 2016 |
14442 |
407.38 |
| Jun 15 2016 |
9585 |
411.81 |
| Jun 15 2016 |
10127 |
402.95 |
| Jun 15 2016 |
14602 |
407.38 |
| Jun 08 2016 |
10206 |
402.95 |
| Jun 08 2016 |
9595 |
411.81 |
| Jun 08 2016 |
14644 |
407.38 |
| Jun 01 2016 |
10257 |
402.95 |
| Jun 01 2016 |
9690 |
411.81 |
| Jun 01 2016 |
14888 |
407.38 |
| May 25 2016 |
10234 |
402.95 |
| May 25 2016 |
9702 |
411.81 |
| May 25 2016 |
14856 |
407.38 |
| May 18 2016 |
10323 |
402.95 |
| May 18 2016 |
9786 |
411.81 |
| May 18 2016 |
14945 |
407.38 |
| May 11 2016 |
9794 |
411.81 |
| May 11 2016 |
10284 |
402.95 |
| May 11 2016 |
14911 |
407.38 |
| May 04 2016 |
10231 |
402.95 |
| May 04 2016 |
9734 |
411.81 |
| May 04 2016 |
14882 |
407.38 |
| Apr 27 2016 |
11822 |
415.77 |
| Apr 27 2016 |
9947 |
411.81 |
| Apr 27 2016 |
16166 |
414.45 |
| Apr 20 2016 |
11845 |
415.77 |
| Apr 20 2016 |
16420 |
415.77 |
| Apr 13 2016 |
11758 |
415.77 |
| Apr 13 2016 |
14358 |
449.63 |
| Apr 13 2016 |
18058 |
427.05 |
| Apr 06 2016 |
14729 |
449.63 |
| Apr 06 2016 |
11787 |
415.77 |
| Apr 06 2016 |
18266 |
427.05 |
| Mar 30 2016 |
14565 |
449.63 |
| Mar 30 2016 |
11690 |
415.77 |
| Mar 30 2016 |
18143 |
427.05 |
| Mar 23 2016 |
11697 |
415.77 |
| Mar 23 2016 |
14839 |
449.63 |
| Mar 23 2016 |
18295 |
427.05 |
| Mar 16 2016 |
11609 |
415.77 |
| Mar 16 2016 |
14952 |
449.63 |
| Mar 16 2016 |
18230 |
427.05 |
| Mar 09 2016 |
11600 |
415.77 |
| Mar 09 2016 |
15048 |
449.63 |
| Mar 09 2016 |
18284 |
427.05 |
| Mar 02 2016 |
14851 |
449.63 |
| Mar 02 2016 |
11568 |
415.77 |
| Mar 02 2016 |
18167 |
427.05 |
| Feb 24 2016 |
11519 |
415.77 |
| Feb 24 2016 |
14829 |
449.63 |
| Feb 24 2016 |
18096 |
427.05 |
| Feb 17 2016 |
11576 |
415.77 |
| Feb 17 2016 |
15013 |
449.63 |
| Feb 17 2016 |
18275 |
427.05 |
| Feb 10 2016 |
14935 |
449.63 |
| Feb 10 2016 |
11598 |
415.77 |
| Feb 10 2016 |
18266 |
427.05 |
| Feb 03 2016 |
11595 |
415.77 |
| Feb 03 2016 |
14928 |
449.63 |
| Feb 03 2016 |
18259 |
427.05 |
| Jan 27 2016 |
11591 |
415.77 |
| Jan 27 2016 |
14977 |
449.63 |
| Jan 27 2016 |
18281 |
427.05 |
| Jan 20 2016 |
11624 |
415.77 |
| Jan 20 2016 |
14978 |
449.63 |
| Jan 20 2016 |
18287 |
427.05 |
| Jan 13 2016 |
14998 |
449.63 |
| Jan 13 2016 |
11649 |
415.77 |
| Jan 13 2016 |
18307 |
427.05 |
| Jan 06 2016 |
11656 |
415.77 |
| Jan 06 2016 |
14998 |
449.63 |
| Jan 06 2016 |
18316 |
427.05 |
| Dec 30 2015 |
11654 |
415.77 |
| Dec 30 2015 |
14998 |
449.63 |
| Dec 30 2015 |
18316 |
427.05 |
| Dec 23 2015 |
11654 |
415.77 |
| Dec 23 2015 |
14996 |
449.63 |
| Dec 23 2015 |
18315 |
427.05 |
| Dec 16 2015 |
11654 |
415.77 |
| Dec 16 2015 |
14996 |
449.63 |
| Dec 16 2015 |
18315 |
427.05 |
| Dec 09 2015 |
11662 |
415.77 |
| Dec 09 2015 |
14995 |
449.63 |
| Dec 09 2015 |
18319 |
427.05 |
| Dec 02 2015 |
11663 |
415.77 |
| Dec 02 2015 |
14996 |
449.63 |
| Dec 02 2015 |
18321 |
427.05 |
| Nov 25 2015 |
14996 |
449.63 |
| Nov 25 2015 |
11663 |
415.77 |
| Nov 25 2015 |
18322 |
427.05 |
| Nov 18 2015 |
11663 |
415.77 |
| Nov 18 2015 |
14996 |
449.63 |
| Nov 18 2015 |
18322 |
427.05 |
| Nov 11 2015 |
11663 |
415.77 |
| Nov 11 2015 |
14974 |
449.63 |
| Nov 11 2015 |
18312 |
427.05 |
| Nov 04 2015 |
14974 |
449.63 |
| Nov 04 2015 |
11663 |
415.77 |
| Nov 04 2015 |
18312 |
427.05 |
| Oct 28 2015 |
11648 |
415.77 |
| Oct 28 2015 |
14976 |
449.63 |
| Oct 28 2015 |
18288 |
427.05 |
| Oct 21 2015 |
14932 |
449.63 |
| Oct 21 2015 |
11664 |
415.77 |
| Oct 21 2015 |
18270 |
427.05 |
| Oct 14 2015 |
14923 |
449.63 |
| Oct 14 2015 |
11676 |
415.77 |
| Oct 14 2015 |
18273 |
427.05 |
| Oct 07 2015 |
11651 |
415.77 |
| Oct 07 2015 |
14944 |
449.63 |
| Oct 07 2015 |
18273 |
427.05 |
| Sep 30 2015 |
11654 |
415.77 |
| Sep 30 2015 |
14958 |
449.63 |
| Sep 30 2015 |
18290 |
427.05 |
| Sep 23 2015 |
11647 |
415.77 |
| Sep 23 2015 |
15047 |
449.63 |
| Sep 23 2015 |
18339 |
427.05 |
| Sep 16 2015 |
14903 |
449.63 |
| Sep 16 2015 |
11640 |
415.77 |
| Sep 16 2015 |
18251 |
427.05 |
| Sep 09 2015 |
11645 |
415.77 |
| Sep 09 2015 |
14862 |
449.63 |
| Sep 09 2015 |
18217 |
427.05 |
| Sep 02 2015 |
12812 |
428.58 |
| Sep 02 2015 |
14941 |
449.63 |
| Sep 02 2015 |
20052 |
439.11 |
| Aug 26 2015 |
15108 |
449.63 |
| Aug 26 2015 |
12984 |
428.58 |
| Aug 26 2015 |
20217 |
439.11 |
| Aug 19 2015 |
13021 |
428.58 |
| Aug 19 2015 |
15327 |
449.63 |
| Aug 19 2015 |
20404 |
439.11 |
| Aug 12 2015 |
13117 |
428.58 |
| Aug 12 2015 |
15299 |
449.63 |
| Aug 12 2015 |
20472 |
439.11 |
| Aug 05 2015 |
13102 |
428.58 |
| Aug 05 2015 |
15363 |
449.63 |
| Aug 05 2015 |
20460 |
439.11 |
| Jul 29 2015 |
15362 |
449.63 |
| Jul 29 2015 |
13270 |
428.58 |
| Jul 29 2015 |
20672 |
439.11 |
| Jul 22 2015 |
13227 |
428.58 |
| Jul 22 2015 |
15376 |
449.63 |
| Jul 22 2015 |
20722 |
439.11 |
| Jul 15 2015 |
13323 |
428.58 |
| Jul 15 2015 |
15676 |
449.63 |
| Jul 15 2015 |
20872 |
439.11 |
| Jul 08 2015 |
13352 |
428.58 |
| Jul 08 2015 |
15778 |
449.63 |
| Jul 08 2015 |
21017 |
439.11 |
| Jul 01 2015 |
13439 |
428.58 |
| Jul 01 2015 |
15867 |
449.63 |
| Jul 01 2015 |
21121 |
439.11 |
| Jun 24 2015 |
13474 |
428.58 |
| Jun 24 2015 |
15903 |
449.63 |
| Jun 24 2015 |
21199 |
439.11 |
| Jun 17 2015 |
13533 |
428.58 |
| Jun 17 2015 |
15838 |
449.63 |
| Jun 17 2015 |
21234 |
439.11 |
| Jun 10 2015 |
15980 |
449.63 |
| Jun 10 2015 |
13556 |
428.58 |
| Jun 10 2015 |
21225 |
439.11 |
| Jun 03 2015 |
13576 |
428.58 |
| Jun 03 2015 |
16163 |
449.63 |
| Jun 03 2015 |
21421 |
439.11 |
| May 27 2015 |
13539 |
428.58 |
| May 27 2015 |
15987 |
449.63 |
| May 27 2015 |
21243 |
439.11 |
| May 20 2015 |
16061 |
449.63 |
| May 20 2015 |
13601 |
428.58 |
| May 20 2015 |
21291 |
439.11 |
| May 13 2015 |
13565 |
428.58 |
| May 13 2015 |
16231 |
449.63 |
| May 13 2015 |
21317 |
439.11 |
| May 06 2015 |
16078 |
449.63 |
| May 06 2015 |
13254 |
428.58 |
| May 06 2015 |
20977 |
439.11 |
| Apr 29 2015 |
16286 |
449.63 |
| Apr 29 2015 |
22826 |
449.63 |
