| Apr 01 2021 |
865 |
268.35 |
| Mar 01 2021 |
504 |
257.28 |
| Feb 01 2021 |
504 |
257.28 |
| Jan 01 2021 |
502 |
257.28 |
| Dec 01 2020 |
473 |
257.28 |
| Nov 01 2020 |
508 |
257.28 |
| Oct 01 2020 |
521 |
257.28 |
| Sep 01 2020 |
538 |
257.28 |
| Aug 01 2020 |
542 |
257.28 |
| Jul 01 2020 |
609 |
257.28 |
| Apr 01 2020 |
845 |
257.28 |
| Mar 01 2020 |
859 |
257.28 |
| Feb 01 2020 |
861 |
257.28 |
| Jan 01 2020 |
860 |
257.28 |
| Dec 01 2019 |
856 |
257.28 |
| Nov 01 2019 |
849 |
257.28 |
| Oct 01 2019 |
845 |
257.28 |
| Sep 01 2019 |
832 |
257.28 |
| Aug 01 2019 |
667 |
257.28 |
| Jul 01 2019 |
656 |
257.28 |
| Jun 01 2019 |
644 |
257.28 |
| May 01 2019 |
620 |
257.28 |
| Apr 01 2019 |
838 |
251.75 |
| Apr 13 2016 |
15637 |
461.37 |
| Apr 13 2016 |
23309 |
461.37 |
| Apr 06 2016 |
16024 |
461.37 |
| Apr 06 2016 |
23558 |
461.37 |
| Mar 30 2016 |
15871 |
461.37 |
| Mar 30 2016 |
23384 |
461.37 |
| Mar 23 2016 |
16135 |
461.37 |
| Mar 23 2016 |
23541 |
461.37 |
| Mar 16 2016 |
16277 |
461.37 |
| Mar 16 2016 |
23531 |
461.37 |
| Mar 09 2016 |
16404 |
461.37 |
| Mar 09 2016 |
23598 |
461.37 |
| Mar 02 2016 |
16171 |
461.37 |
| Mar 02 2016 |
23418 |
461.37 |
| Feb 24 2016 |
16129 |
461.37 |
| Feb 24 2016 |
23289 |
461.37 |
| Feb 17 2016 |
16328 |
461.37 |
| Feb 17 2016 |
23501 |
461.37 |
| Feb 10 2016 |
16237 |
461.37 |
| Feb 10 2016 |
23478 |
461.37 |
| Feb 03 2016 |
16234 |
461.37 |
| Feb 03 2016 |
23471 |
461.37 |
| Jan 27 2016 |
16283 |
461.37 |
| Jan 27 2016 |
23478 |
461.37 |
| Jan 20 2016 |
16277 |
461.37 |
| Jan 20 2016 |
23490 |
461.37 |
| Jan 13 2016 |
16293 |
461.37 |
| Jan 13 2016 |
23530 |
461.37 |
| Jan 06 2016 |
16293 |
461.37 |
| Jan 06 2016 |
23540 |
461.37 |
| Dec 30 2015 |
16293 |
461.37 |
| Dec 30 2015 |
23529 |
461.37 |
| Dec 23 2015 |
16291 |
461.37 |
| Dec 23 2015 |
23530 |
461.37 |
| Dec 16 2015 |
16291 |
461.37 |
| Dec 16 2015 |
23530 |
461.37 |
| Dec 09 2015 |
16292 |
461.37 |
| Dec 09 2015 |
23534 |
461.37 |
| Dec 02 2015 |
16293 |
461.37 |
| Dec 02 2015 |
23535 |
461.37 |
| Nov 25 2015 |
16293 |
461.37 |
| Nov 25 2015 |
23536 |
461.37 |
| Nov 18 2015 |
16293 |
461.37 |
| Nov 18 2015 |
23535 |
461.37 |
| Nov 11 2015 |
16270 |
461.37 |
| Nov 11 2015 |
23521 |
461.37 |
| Nov 04 2015 |
16270 |
461.37 |
| Nov 04 2015 |
23521 |
461.37 |
| Oct 28 2015 |
16272 |
461.37 |
| Oct 28 2015 |
23486 |
461.37 |
| Oct 21 2015 |
16230 |
461.37 |
| Oct 21 2015 |
23465 |
461.37 |
| Oct 14 2015 |
16223 |
461.37 |
| Oct 14 2015 |
23467 |
461.37 |
| Oct 07 2015 |
16252 |
461.37 |
| Oct 07 2015 |
23469 |
461.37 |
| Sep 30 2015 |
16269 |
461.37 |
| Sep 30 2015 |
23487 |
461.37 |
| Sep 23 2015 |
16371 |
461.37 |
| Sep 23 2015 |
23549 |
461.37 |
| Sep 16 2015 |
16210 |
461.37 |
| Sep 16 2015 |
23410 |
461.37 |
| Sep 09 2015 |
16161 |
461.37 |
| Sep 09 2015 |
23369 |
461.37 |
| Sep 02 2015 |
16230 |
461.37 |
| Sep 02 2015 |
23300 |
461.37 |
| Aug 26 2015 |
16410 |
461.37 |
| Aug 26 2015 |
23513 |
461.37 |
| Aug 19 2015 |
16637 |
461.37 |
| Aug 19 2015 |
23750 |
461.37 |
| Aug 12 2015 |
16614 |
461.37 |
| Aug 12 2015 |
23851 |
461.37 |
| Aug 05 2015 |
16671 |
461.37 |
| Aug 05 2015 |
23831 |
461.37 |
| Jul 29 2015 |
16692 |
461.37 |
| Jul 29 2015 |
24070 |
461.37 |
| Jul 22 2015 |
16695 |
461.37 |
| Jul 22 2015 |
24144 |
461.37 |
| Jul 15 2015 |
16990 |
461.37 |
| Jul 15 2015 |
24288 |
461.37 |
| Jul 08 2015 |
17101 |
461.37 |
| Jul 08 2015 |
24457 |
461.37 |
| Jul 01 2015 |
17204 |
461.37 |
| Jul 01 2015 |
24560 |
461.37 |
| Jun 24 2015 |
17241 |
461.37 |
| Jun 24 2015 |
24654 |
461.37 |
| Jun 17 2015 |
17167 |
461.37 |
| Jun 17 2015 |
24701 |
461.37 |
| Jun 10 2015 |
17337 |
461.37 |
| Jun 10 2015 |
24715 |
461.37 |
| Jun 03 2015 |
17510 |
461.37 |
| Jun 03 2015 |
24849 |
461.37 |
| May 27 2015 |
17376 |
461.37 |
| May 27 2015 |
24649 |
461.37 |
| May 20 2015 |
17445 |
461.37 |
| May 20 2015 |
24670 |
461.37 |
| May 13 2015 |
17652 |
461.37 |
| May 13 2015 |
24771 |
461.37 |
| May 06 2015 |
17478 |
461.37 |
| May 06 2015 |
24365 |
461.37 |
| Apr 29 2015 |
17685 |
461.37 |
| Apr 29 2015 |
24589 |
461.37 |
