Jun 01 2016 |
3186 |
321.51 |
Jun 01 2016 |
4814 |
321.51 |
May 25 2016 |
3235 |
321.51 |
May 25 2016 |
4862 |
321.51 |
May 18 2016 |
3265 |
321.51 |
May 18 2016 |
4894 |
321.51 |
May 11 2016 |
3285 |
321.51 |
May 11 2016 |
4884 |
321.51 |
May 04 2016 |
3233 |
321.51 |
May 04 2016 |
4883 |
321.51 |
Apr 27 2016 |
3370 |
321.51 |
Apr 27 2016 |
4964 |
321.51 |
Apr 20 2016 |
3441 |
321.51 |
Apr 20 2016 |
5081 |
321.51 |
Apr 13 2016 |
3385 |
321.51 |
Apr 13 2016 |
5064 |
321.51 |
Apr 06 2016 |
3432 |
321.51 |
Apr 06 2016 |
5116 |
321.51 |
Mar 30 2016 |
3402 |
321.51 |
Mar 30 2016 |
5058 |
321.51 |
Mar 23 2016 |
3408 |
321.51 |
Mar 23 2016 |
5155 |
321.51 |
Mar 16 2016 |
3341 |
321.51 |
Mar 16 2016 |
5104 |
321.51 |
Mar 09 2016 |
3337 |
321.51 |
Mar 09 2016 |
5115 |
321.51 |
Mar 02 2016 |
3323 |
321.51 |
Mar 02 2016 |
5089 |
321.51 |
Feb 24 2016 |
3317 |
321.51 |
Feb 24 2016 |
535 |
255.74 |
Feb 24 2016 |
2775 |
288.62 |
Feb 17 2016 |
3337 |
321.51 |
Feb 17 2016 |
12929 |
538.96 |
Feb 17 2016 |
546 |
255.74 |
Feb 17 2016 |
10314 |
372.07 |
Feb 10 2016 |
554 |
255.74 |
Feb 10 2016 |
13024 |
538.96 |
Feb 10 2016 |
3364 |
321.51 |
Feb 10 2016 |
10341 |
372.07 |
Feb 03 2016 |
3382 |
321.51 |
Feb 03 2016 |
13048 |
538.96 |
Feb 03 2016 |
561 |
255.74 |
Feb 03 2016 |
10368 |
372.07 |
Jan 27 2016 |
3385 |
321.51 |
Jan 27 2016 |
13048 |
538.96 |
Jan 27 2016 |
565 |
255.74 |
Jan 27 2016 |
10396 |
372.07 |
Jan 20 2016 |
3396 |
321.51 |
Jan 20 2016 |
13067 |
538.96 |
Jan 20 2016 |
568 |
255.74 |
Jan 20 2016 |
10409 |
372.07 |
Jan 13 2016 |
570 |
255.74 |
Jan 13 2016 |
3407 |
321.51 |
Jan 13 2016 |
13067 |
538.96 |
Jan 13 2016 |
10417 |
372.07 |
Jan 06 2016 |
13067 |
538.96 |
Jan 06 2016 |
3412 |
321.51 |
Jan 06 2016 |
570 |
255.74 |
Jan 06 2016 |
10421 |
372.07 |
Dec 30 2015 |
3414 |
321.51 |
Dec 30 2015 |
13083 |
538.96 |
Dec 30 2015 |
570 |
255.74 |
Dec 30 2015 |
10420 |
372.07 |
Dec 23 2015 |
3414 |
321.51 |
Dec 23 2015 |
13083 |
538.96 |
Dec 23 2015 |
570 |
255.74 |
Dec 23 2015 |
10421 |
372.07 |
Dec 16 2015 |
13083 |
538.96 |
Dec 16 2015 |
3414 |
321.51 |
Dec 16 2015 |
570 |
255.74 |
Dec 16 2015 |
10421 |
372.07 |
Dec 09 2015 |
13083 |
538.96 |
Dec 09 2015 |
3415 |
321.51 |
Dec 09 2015 |
570 |
255.74 |
Dec 09 2015 |
10423 |
372.07 |
Dec 02 2015 |
3416 |
321.51 |
Dec 02 2015 |
13084 |
538.96 |
Dec 02 2015 |
570 |
255.74 |
Dec 02 2015 |
10424 |
372.07 |
Nov 25 2015 |
570 |
255.74 |
Nov 25 2015 |
3416 |
321.51 |
Nov 25 2015 |
13084 |
538.96 |
Nov 25 2015 |
10425 |
372.07 |
Nov 18 2015 |
13084 |
538.96 |
Nov 18 2015 |
3416 |
321.51 |
Nov 18 2015 |
570 |
255.74 |
Nov 18 2015 |
10425 |
372.07 |
Nov 11 2015 |
13084 |
538.96 |
Nov 11 2015 |
3416 |
321.51 |
Nov 11 2015 |
571 |
255.74 |
Nov 11 2015 |
10426 |
372.07 |
Nov 04 2015 |
571 |
255.74 |
Nov 04 2015 |
13084 |
538.96 |
Nov 04 2015 |
3416 |
321.51 |
Nov 04 2015 |
10426 |
372.07 |
Oct 28 2015 |
3407 |
321.51 |
Oct 28 2015 |
13047 |
538.96 |
Oct 28 2015 |
571 |
255.74 |
Oct 28 2015 |
10411 |
372.07 |
Oct 21 2015 |
571 |
255.74 |
Oct 21 2015 |
13016 |
538.96 |
Oct 21 2015 |
3413 |
321.51 |
Oct 21 2015 |
10412 |
372.07 |
Oct 14 2015 |
571 |
255.74 |
Oct 14 2015 |
3412 |
321.51 |
Oct 14 2015 |
13016 |
538.96 |
Oct 14 2015 |
10413 |
372.07 |
Oct 07 2015 |
3412 |
321.51 |
Oct 07 2015 |
13028 |
538.96 |
Oct 07 2015 |
569 |
255.74 |
Oct 07 2015 |
10416 |
372.07 |
Sep 30 2015 |
3412 |
321.51 |
Sep 30 2015 |
13056 |
538.96 |
Sep 30 2015 |
572 |
255.74 |
Sep 30 2015 |
10434 |
372.07 |
Sep 23 2015 |
12895 |
538.96 |
Sep 23 2015 |
3422 |
321.51 |
Sep 23 2015 |
572 |
255.74 |
Sep 23 2015 |
10469 |
372.07 |
Sep 16 2015 |
573 |
255.74 |
Sep 16 2015 |
3432 |
321.51 |
Sep 16 2015 |
12831 |
538.96 |
Sep 16 2015 |
10461 |
372.07 |
Sep 09 2015 |
12715 |
538.96 |
Sep 09 2015 |
3433 |
321.51 |
Sep 09 2015 |
576 |
255.74 |
Sep 09 2015 |
10474 |
372.07 |
Sep 02 2015 |
12575 |
538.96 |
Sep 02 2015 |
3403 |
321.51 |
Sep 02 2015 |
582 |
255.74 |
Sep 02 2015 |
10432 |
372.07 |
Aug 26 2015 |
589 |
255.74 |
Aug 26 2015 |
3490 |
321.51 |
Aug 26 2015 |
12839 |
538.96 |
Aug 26 2015 |
10578 |
372.07 |
Aug 19 2015 |
3492 |
321.51 |
Aug 19 2015 |
12751 |
538.96 |
Aug 19 2015 |
596 |
255.74 |
Aug 19 2015 |
10754 |
372.07 |
Aug 12 2015 |
3512 |
321.51 |
Aug 12 2015 |
12869 |
538.96 |
Aug 12 2015 |
550 |
255.74 |
Aug 12 2015 |
10775 |
372.07 |
Aug 05 2015 |
3510 |
321.51 |
Aug 05 2015 |
12762 |
538.96 |
Aug 05 2015 |
552 |
255.74 |
Aug 05 2015 |
10803 |
372.07 |
Jul 29 2015 |
548 |
255.74 |
Jul 29 2015 |
3556 |
321.51 |
Jul 29 2015 |
12625 |
538.96 |
Jul 29 2015 |
10967 |
372.07 |
Jul 22 2015 |
3544 |
321.51 |
Jul 22 2015 |
12748 |
538.96 |
Jul 22 2015 |
546 |
255.74 |
Jul 22 2015 |
10947 |
372.07 |
Jul 15 2015 |
3617 |
321.51 |
Jul 15 2015 |
12952 |
538.96 |
Jul 15 2015 |
599 |
255.74 |
Jul 15 2015 |
11060 |
372.07 |
Jul 08 2015 |
13008 |
538.96 |
Jul 08 2015 |
3644 |
321.51 |
Jul 08 2015 |
599 |
255.74 |
Jul 08 2015 |
11233 |
372.07 |
Jul 01 2015 |
3713 |
321.51 |
Jul 01 2015 |
13169 |
538.96 |
Jul 01 2015 |
615 |
255.74 |
Jul 01 2015 |
11307 |
372.07 |
Jun 24 2015 |
13131 |
538.96 |
Jun 24 2015 |
3756 |
321.51 |
Jun 24 2015 |
630 |
255.74 |
Jun 24 2015 |
11347 |
372.07 |
Jun 17 2015 |
12959 |
538.96 |
Jun 17 2015 |
3770 |
321.51 |
Jun 17 2015 |
629 |
255.74 |
Jun 17 2015 |
11414 |
372.07 |
Jun 10 2015 |
635 |
255.74 |
Jun 10 2015 |
13094 |
538.96 |
Jun 10 2015 |
14856 |
397.35 |
Jun 03 2015 |
12982 |
538.96 |
Jun 03 2015 |
709 |
255.74 |
Jun 03 2015 |
15041 |
397.35 |
May 27 2015 |
12681 |
538.96 |
May 27 2015 |
712 |
255.74 |
May 27 2015 |
14914 |
397.35 |
May 20 2015 |
725 |
255.74 |
May 20 2015 |
12662 |
538.96 |
May 20 2015 |
14960 |
397.35 |
May 13 2015 |
12649 |
538.96 |
May 13 2015 |
752 |
255.74 |
May 13 2015 |
15032 |
397.35 |
May 06 2015 |
11994 |
538.96 |
May 06 2015 |
9623 |
393.37 |
May 06 2015 |
21410 |
441.9 |
Apr 29 2015 |
12360 |
538.96 |
Apr 29 2015 |
9740 |
393.37 |
Apr 29 2015 |
21678 |
441.9 |
Apr 22 2015 |
9801 |
393.37 |
Apr 22 2015 |
12605 |
538.96 |
Apr 22 2015 |
21757 |
441.9 |
Apr 15 2015 |
12411 |
538.96 |
Apr 15 2015 |
9715 |
393.37 |
Apr 15 2015 |
21566 |
441.9 |
Apr 08 2015 |
9709 |
393.37 |
Apr 08 2015 |
12464 |
538.96 |
Apr 08 2015 |
21667 |
441.9 |
Apr 01 2015 |
12446 |
538.96 |
Apr 01 2015 |
9804 |
393.37 |
Apr 01 2015 |
22048 |
441.9 |
May 08 2013 |
14108 |
422.82 |
May 08 2013 |
20962 |
422.82 |
May 01 2013 |
14322 |
422.13 |
May 01 2013 |
21010 |
422.13 |
Apr 24 2013 |
13951 |
422.13 |
Apr 24 2013 |
20901 |
422.13 |
Apr 17 2013 |
7777 |
434.51 |
Apr 17 2013 |
14001 |
422.13 |
Apr 17 2013 |
21558 |
426.26 |
Apr 10 2013 |
7757 |
434.51 |
Apr 10 2013 |
13942 |
422.13 |
Apr 10 2013 |
21436 |
426.26 |
Apr 03 2013 |
13940 |
422.13 |
Apr 03 2013 |
7703 |
434.51 |
Apr 03 2013 |
21379 |
426.26 |
Mar 27 2013 |
7844 |
434.51 |
Mar 27 2013 |
14240 |
422.13 |
Mar 27 2013 |
21492 |
426.26 |
Mar 20 2013 |
7339 |
434.51 |
Mar 20 2013 |
14193 |
422.13 |
Mar 20 2013 |
21457 |
426.26 |
Mar 13 2013 |
21404 |
426.26 |
Oct 19 2012 |
6913 |
434.51 |
Oct 19 2012 |
12363 |
412.35 |
Oct 19 2012 |
18947 |
417.89 |
Sep 23 2012 |
12237 |
412.35 |
Sep 23 2012 |
6812 |
434.51 |
Sep 23 2012 |
18832 |
417.89 |
Aug 31 2012 |
6391 |
434.51 |
Aug 31 2012 |
11773 |
412.35 |
Aug 31 2012 |
18438 |
417.89 |
Aug 24 2012 |
11642 |
412.35 |
Aug 24 2012 |
6301 |
434.51 |
Aug 24 2012 |
18295 |
417.89 |
Aug 10 2012 |
6026 |
434.51 |
Aug 10 2012 |
11326 |
412.35 |
Aug 10 2012 |
17912 |
417.89 |
Aug 03 2012 |
11116 |
412.35 |
Aug 03 2012 |
5790 |
434.51 |
Aug 03 2012 |
17702 |
417.89 |
Jul 27 2012 |
11011 |
412.35 |
Jul 27 2012 |
5442 |
434.51 |
Jul 27 2012 |
17349 |
417.89 |
Jul 06 2012 |
5114 |
434.51 |
Jul 06 2012 |
10596 |
412.35 |
Jul 06 2012 |
16968 |
417.89 |
Jun 22 2012 |
5246 |
434.51 |
Jun 22 2012 |
10424 |
412.35 |
Jun 22 2012 |
16219 |
417.89 |
Jun 15 2012 |
5251 |
434.51 |
Jun 15 2012 |
10287 |
412.35 |
Jun 15 2012 |
16647 |
417.89 |
Jun 08 2012 |
5290 |
434.51 |
Jun 08 2012 |
10087 |
412.35 |
Jun 08 2012 |
16478 |
417.89 |
Jun 01 2012 |
5576 |
434.51 |
Jun 01 2012 |
10099 |
412.35 |
Jun 01 2012 |
16322 |
417.89 |
May 25 2012 |
5462 |
434.51 |
May 25 2012 |
9473 |
412.35 |
May 25 2012 |
15288 |
417.89 |
May 18 2012 |
5658 |
434.51 |
May 18 2012 |
9570 |
412.35 |
May 18 2012 |
15464 |
417.89 |
May 11 2012 |
5626 |
434.51 |
May 11 2012 |
8105 |
392.77 |
May 11 2012 |
14963 |
413.64 |
May 04 2012 |
7505 |
392.77 |
May 04 2012 |
5341 |
434.51 |
May 04 2012 |
14607 |
413.64 |
Apr 27 2012 |
7534 |
411.43 |
Apr 27 2012 |
13997 |
411.43 |
Apr 13 2012 |
8810 |
490.5 |
Apr 13 2012 |
6082 |
397.14 |
Apr 13 2012 |
13863 |
420.48 |
Apr 06 2012 |
7923 |
490.5 |
Apr 06 2012 |
5730 |
397.14 |
Apr 06 2012 |
13534 |
420.48 |
Mar 27 2012 |
7769 |
490.5 |
Mar 27 2012 |
5562 |
397.14 |
Mar 27 2012 |
13282 |
420.48 |
Sep 23 2011 |
6899 |
397.14 |
Sep 23 2011 |
8427 |
433.3 |
Sep 23 2011 |
11882 |
427.83 |
Sep 16 2011 |
6851 |
397.14 |
Sep 16 2011 |
8421 |
433.3 |
Sep 16 2011 |
11848 |
427.83 |
Sep 10 2011 |
6692 |
397.14 |
Sep 10 2011 |
8242 |
433.3 |
Sep 10 2011 |
11601 |
427.83 |
Sep 02 2011 |
8107 |
433.3 |
Sep 02 2011 |
6665 |
397.14 |
Sep 02 2011 |
11500 |
427.83 |
Aug 26 2011 |
6666 |
397.14 |
Aug 26 2011 |
8088 |
433.3 |
Aug 26 2011 |
11496 |
427.83 |
Aug 19 2011 |
7946 |
433.3 |
Aug 19 2011 |
6392 |
397.14 |
Aug 19 2011 |
10699 |
427.83 |
Aug 12 2011 |
6244 |
397.14 |
Aug 12 2011 |
7919 |
433.3 |
Aug 12 2011 |
10581 |
427.83 |
Aug 05 2011 |
7865 |
433.3 |
Aug 05 2011 |
6172 |
397.14 |
Aug 05 2011 |
10463 |
427.83 |
Jul 29 2011 |
6123 |
397.14 |
Jul 29 2011 |
7798 |
433.3 |
Jul 29 2011 |
10373 |
427.83 |
Jul 22 2011 |
7454 |
433.3 |
Jul 22 2011 |
5710 |
397.14 |
Jul 22 2011 |
9889 |
427.83 |
Jul 15 2011 |
5427 |
397.14 |
Jul 15 2011 |
7090 |
433.3 |
Jul 15 2011 |
9480 |
427.83 |
Jul 08 2011 |
8996 |
490.5 |
Jul 08 2011 |
4872 |
397.14 |
Jul 08 2011 |
8502 |
420.48 |
Oct 15 2010 |
2588 |
310.22 |
Oct 15 2010 |
1839 |
335.42 |
Oct 15 2010 |
6400 |
370.22 |
Aug 15 2010 |
1746 |
335.42 |
Aug 15 2010 |
2487 |
310.22 |
Aug 15 2010 |
6254 |
370.22 |
Aug 01 2010 |
2439 |
310.22 |
Aug 01 2010 |
1740 |
335.42 |
Aug 01 2010 |
5948 |
370.22 |
Jul 15 2010 |
2179 |
310.22 |
Jul 15 2010 |
1544 |
335.42 |
Jul 15 2010 |
5566 |
370.22 |
Jul 01 2010 |
1621 |
335.42 |
Jul 01 2010 |
2268 |
310.22 |
Jul 01 2010 |
5809 |
370.22 |
Jun 15 2010 |
2230 |
310.22 |
Jun 15 2010 |
1537 |
335.42 |
Jun 15 2010 |
5541 |
370.22 |
Jun 01 2010 |
1984 |
310.22 |
Jun 01 2010 |
1439 |
335.42 |
Jun 01 2010 |
5159 |
370.22 |
May 27 2010 |
1793 |
310.22 |
May 27 2010 |
1270 |
335.42 |
May 27 2010 |
4641 |
370.22 |
May 15 2010 |
4214 |
410.4 |
May 15 2010 |
1323 |
335.42 |
May 15 2010 |
6380 |
410.27 |
Apr 30 2010 |
6122 |
410.27 |
Apr 15 2010 |
3859 |
410.4 |
Apr 15 2010 |
1306 |
335.42 |
Apr 15 2010 |
4650 |
379.44 |
Apr 02 2010 |
1070 |
335.42 |
Apr 02 2010 |
3660 |
363.96 |