| Apr 24 2020 |
9547 |
472.4 |
| Apr 24 2020 |
14391 |
472.4 |
| Apr 17 2020 |
9877 |
472.4 |
| Apr 17 2020 |
14694 |
472.4 |
| Apr 10 2020 |
10162 |
472.4 |
| Apr 10 2020 |
15051 |
472.4 |
| Apr 03 2020 |
10558 |
472.4 |
| Apr 03 2020 |
15451 |
472.4 |
| Mar 27 2020 |
10920 |
472.4 |
| Mar 27 2020 |
15836 |
472.4 |
| Mar 20 2020 |
11114 |
472.4 |
| Mar 20 2020 |
16065 |
472.4 |
| Mar 13 2020 |
11327 |
472.4 |
| Mar 13 2020 |
16291 |
472.4 |
| Mar 06 2020 |
11537 |
472.4 |
| Mar 06 2020 |
16440 |
472.4 |
| Feb 28 2020 |
11560 |
472.4 |
| Feb 28 2020 |
16462 |
472.4 |
| Feb 21 2020 |
11405 |
472.4 |
| Feb 21 2020 |
16287 |
472.4 |
| Feb 14 2020 |
11440 |
472.4 |
| Feb 14 2020 |
16340 |
472.4 |
| Feb 07 2020 |
11406 |
472.4 |
| Feb 07 2020 |
16234 |
472.4 |
| Jan 31 2020 |
11488 |
472.4 |
| Jan 31 2020 |
16285 |
472.4 |
| Jan 24 2020 |
11490 |
472.4 |
| Jan 24 2020 |
16287 |
472.4 |
| Jan 17 2020 |
11503 |
472.4 |
| Jan 17 2020 |
16202 |
472.4 |
| Jan 10 2020 |
11503 |
472.4 |
| Jan 10 2020 |
16201 |
472.4 |
| Jan 03 2020 |
11505 |
472.4 |
| Jan 03 2020 |
16213 |
472.4 |
| Dec 27 2019 |
11505 |
472.4 |
| Dec 27 2019 |
16208 |
472.4 |
| Dec 20 2019 |
11505 |
472.4 |
| Dec 20 2019 |
16208 |
472.4 |
| Dec 13 2019 |
11506 |
472.4 |
| Dec 13 2019 |
16209 |
472.4 |
| Dec 06 2019 |
11506 |
472.4 |
| Dec 06 2019 |
16189 |
472.4 |
| Nov 29 2019 |
11506 |
472.4 |
| Nov 29 2019 |
16172 |
472.4 |
| Nov 22 2019 |
11506 |
472.4 |
| Nov 22 2019 |
16172 |
472.4 |
| Nov 15 2019 |
11506 |
472.4 |
| Nov 15 2019 |
16177 |
472.4 |
| Nov 08 2019 |
11473 |
472.4 |
| Nov 08 2019 |
16104 |
472.4 |
| Nov 01 2019 |
11254 |
472.4 |
| Nov 01 2019 |
15905 |
472.4 |
| Oct 25 2019 |
11254 |
472.4 |
| Oct 25 2019 |
15922 |
472.4 |
| Oct 18 2019 |
11297 |
472.4 |
| Oct 18 2019 |
15952 |
472.4 |
| Oct 11 2019 |
11262 |
472.4 |
| Oct 11 2019 |
15921 |
472.4 |
| Oct 04 2019 |
11240 |
472.4 |
| Oct 04 2019 |
15901 |
472.4 |
| Sep 27 2019 |
11244 |
472.4 |
| Sep 27 2019 |
16020 |
472.4 |
| Sep 20 2019 |
11225 |
472.4 |
| Sep 20 2019 |
16012 |
472.4 |
| Sep 13 2019 |
11287 |
472.4 |
| Sep 13 2019 |
16029 |
472.4 |
| Sep 06 2019 |
11487 |
472.4 |
| Sep 06 2019 |
16289 |
472.4 |
| Aug 30 2019 |
11547 |
472.4 |
| Aug 30 2019 |
16424 |
472.4 |
| Aug 23 2019 |
11698 |
472.4 |
| Aug 23 2019 |
16627 |
472.4 |
| Aug 16 2019 |
11650 |
472.4 |
| Aug 16 2019 |
16588 |
472.4 |
| Aug 09 2019 |
11714 |
472.4 |
| Aug 09 2019 |
16641 |
472.4 |
| Aug 02 2019 |
11821 |
472.4 |
| Aug 02 2019 |
16758 |
472.4 |
| Jul 26 2019 |
11818 |
472.4 |
| Jul 26 2019 |
16856 |
472.4 |
| Jul 19 2019 |
12004 |
472.4 |
| Jul 19 2019 |
17004 |
472.4 |
| Jul 12 2019 |
11990 |
472.4 |
| Jul 12 2019 |
17117 |
472.4 |
| Jul 05 2019 |
12161 |
472.4 |
| Jul 05 2019 |
17467 |
472.4 |
| Jun 28 2019 |
12252 |
472.4 |
| Jun 28 2019 |
17650 |
472.4 |
| Jun 21 2019 |
12235 |
472.4 |
| Jun 21 2019 |
17521 |
472.4 |
| Jun 14 2019 |
12240 |
472.4 |
| Jun 14 2019 |
17663 |
472.4 |
| Jun 07 2019 |
12339 |
472.4 |
| Jun 07 2019 |
17847 |
472.4 |
| May 31 2019 |
12314 |
472.4 |
| May 31 2019 |
17798 |
472.4 |
| May 24 2019 |
12281 |
472.4 |
| May 24 2019 |
17825 |
472.4 |
| May 17 2019 |
12312 |
472.1 |
| May 17 2019 |
17781 |
472.1 |
| May 10 2019 |
12412 |
472.1 |
| May 10 2019 |
17733 |
472.1 |
| May 03 2019 |
12465 |
472.1 |
| May 03 2019 |
17797 |
472.1 |
| Apr 26 2019 |
16319 |
515.46 |
| Apr 26 2019 |
22615 |
515.46 |
| Apr 19 2019 |
16292 |
515.46 |
| Apr 19 2019 |
22576 |
515.46 |
| Apr 18 2019 |
16301 |
515.46 |
| Apr 12 2019 |
15302 |
503.05 |
| Apr 12 2019 |
21267 |
503.05 |
| Apr 05 2019 |
14756 |
503.05 |
| Apr 05 2019 |
20741 |
503.05 |
| Mar 29 2019 |
15145 |
509.82 |
| Mar 29 2019 |
21276 |
509.82 |
| Mar 22 2019 |
14855 |
509.82 |
| Mar 22 2019 |
20979 |
509.82 |
| Mar 15 2019 |
14964 |
509.82 |
| Mar 15 2019 |
20915 |
509.82 |
| Mar 08 2019 |
14728 |
509.82 |
| Mar 08 2019 |
20659 |
509.82 |
| Mar 01 2019 |
14831 |
509.82 |
| Mar 01 2019 |
20743 |
509.82 |
| Feb 22 2019 |
14901 |
509.82 |
| Feb 22 2019 |
20823 |
509.82 |
| Feb 15 2019 |
14784 |
509.82 |
| Feb 15 2019 |
20596 |
509.82 |
| Feb 08 2019 |
14720 |
509.82 |
| Feb 08 2019 |
20377 |
509.82 |
| Feb 01 2019 |
14731 |
509.82 |
| Feb 01 2019 |
20388 |
509.82 |
| Jan 25 2019 |
14763 |
509.82 |
| Jan 25 2019 |
20416 |
509.82 |
| Jan 18 2019 |
14829 |
509.82 |
| Jan 18 2019 |
20443 |
509.82 |
| Jan 11 2019 |
14829 |
509.82 |
| Jan 11 2019 |
20416 |
509.82 |
| Jan 04 2019 |
14830 |
509.82 |
| Jan 04 2019 |
20427 |
509.82 |
| Dec 28 2018 |
14830 |
509.82 |
| Dec 28 2018 |
20427 |
509.82 |
| Dec 21 2018 |
14830 |
509.82 |
| Dec 21 2018 |
20427 |
509.82 |
| Dec 14 2018 |
14830 |
509.82 |
| Dec 14 2018 |
20427 |
509.82 |
| Dec 07 2018 |
14830 |
509.82 |
| Dec 07 2018 |
20419 |
509.82 |
| Nov 30 2018 |
14830 |
509.82 |
| Nov 30 2018 |
20419 |
509.82 |
| Nov 23 2018 |
14830 |
509.82 |
| Nov 23 2018 |
20419 |
509.82 |
| Nov 16 2018 |
14830 |
509.82 |
| Nov 16 2018 |
20419 |
509.82 |
| Nov 09 2018 |
14831 |
509.82 |
| Nov 09 2018 |
20420 |
509.82 |
| Nov 02 2018 |
14831 |
509.82 |
| Nov 02 2018 |
20384 |
509.82 |
| Oct 26 2018 |
14825 |
509.82 |
| Oct 26 2018 |
20378 |
509.82 |
| Oct 19 2018 |
14850 |
509.82 |
| Oct 19 2018 |
20404 |
509.82 |
| Oct 12 2018 |
14784 |
509.82 |
| Oct 12 2018 |
20344 |
509.82 |
| Oct 05 2018 |
14805 |
509.82 |
| Oct 05 2018 |
20470 |
509.82 |
| Sep 28 2018 |
14461 |
509.82 |
| Sep 28 2018 |
19983 |
509.82 |
| Sep 21 2018 |
14417 |
509.82 |
| Sep 21 2018 |
19956 |
509.82 |
| Sep 14 2018 |
14489 |
509.82 |
| Sep 14 2018 |
20023 |
509.82 |
| Sep 07 2018 |
14747 |
509.82 |
| Sep 07 2018 |
20395 |
509.82 |
| Aug 31 2018 |
14782 |
509.82 |
| Aug 31 2018 |
20464 |
509.82 |
| Aug 24 2018 |
14841 |
509.82 |
| Aug 24 2018 |
20453 |
509.82 |
| Aug 17 2018 |
14760 |
509.82 |
| Aug 17 2018 |
20692 |
509.82 |
| Aug 10 2018 |
14763 |
509.82 |
| Aug 10 2018 |
20800 |
509.82 |
| Aug 03 2018 |
14958 |
509.82 |
| Aug 03 2018 |
21006 |
509.82 |
| Jul 27 2018 |
15137 |
509.82 |
| Jul 27 2018 |
21081 |
509.82 |
| Jul 20 2018 |
15087 |
509.82 |
| Jul 20 2018 |
21330 |
509.82 |
| Jul 13 2018 |
15305 |
509.82 |
| Jul 13 2018 |
19171 |
567.36 |
| Jul 13 2018 |
22300 |
521.33 |
| Jul 06 2018 |
19263 |
567.36 |
| Jul 06 2018 |
15133 |
509.82 |
| Jul 06 2018 |
22125 |
521.33 |
| Jun 29 2018 |
15147 |
509.82 |
| Jun 29 2018 |
19199 |
567.36 |
| Jun 29 2018 |
22083 |
521.33 |
| Jun 22 2018 |
19558 |
567.36 |
| Jun 22 2018 |
15420 |
509.82 |
| Jun 22 2018 |
22424 |
521.33 |
| Jun 15 2018 |
15526 |
509.82 |
| Jun 15 2018 |
19395 |
567.36 |
| Jun 15 2018 |
22484 |
521.33 |
| Jun 08 2018 |
19606 |
567.36 |
| Jun 08 2018 |
15602 |
509.82 |
| Jun 08 2018 |
22700 |
521.33 |
| Jun 01 2018 |
16023 |
509.82 |
| Jun 01 2018 |
19774 |
567.36 |
| Jun 01 2018 |
23077 |
521.33 |
| May 25 2018 |
19806 |
567.36 |
| May 25 2018 |
16084 |
509.82 |
| May 25 2018 |
23253 |
521.33 |
| May 18 2018 |
17146 |
522.49 |
| May 18 2018 |
19805 |
567.36 |
| May 18 2018 |
24482 |
533.71 |
| May 11 2018 |
19704 |
567.36 |
| May 11 2018 |
17185 |
522.25 |
| May 11 2018 |
24387 |
531.27 |
| May 04 2018 |
19935 |
567.36 |
| May 04 2018 |
17513 |
522.25 |
| May 04 2018 |
24600 |
531.27 |
| Apr 27 2018 |
20015 |
567.36 |
| Apr 27 2018 |
16682 |
512.86 |
| Apr 27 2018 |
23808 |
523.76 |
| Apr 20 2018 |
20224 |
567.36 |
| Apr 20 2018 |
16706 |
512.86 |
| Apr 20 2018 |
23952 |
523.76 |
| Apr 13 2018 |
20190 |
567.36 |
| Apr 13 2018 |
17325 |
524.4 |
| Apr 13 2018 |
24863 |
535.14 |
| Apr 06 2018 |
20075 |
567.36 |
| Apr 06 2018 |
17717 |
524.4 |
| Apr 06 2018 |
24985 |
535.14 |
| Mar 30 2018 |
20210 |
567.36 |
| Mar 30 2018 |
17181 |
511.77 |
| Mar 30 2018 |
24470 |
525.67 |
| Mar 23 2018 |
17403 |
511.77 |
| Mar 23 2018 |
20220 |
567.36 |
| Mar 23 2018 |
24690 |
525.67 |
| Mar 16 2018 |
17259 |
511.77 |
| Mar 16 2018 |
20270 |
567.36 |
| Mar 16 2018 |
24666 |
525.67 |
| Mar 09 2018 |
20099 |
567.36 |
| Mar 09 2018 |
17191 |
511.77 |
| Mar 09 2018 |
24616 |
525.67 |
| Mar 02 2018 |
20342 |
567.36 |
| Mar 02 2018 |
17272 |
511.77 |
| Mar 02 2018 |
24894 |
525.67 |
| Feb 23 2018 |
17443 |
511.77 |
| Feb 23 2018 |
20563 |
567.36 |
| Feb 23 2018 |
25090 |
525.67 |
| Feb 16 2018 |
20504 |
567.36 |
| Feb 16 2018 |
17496 |
511.77 |
| Feb 16 2018 |
25072 |
525.67 |
| Feb 09 2018 |
20524 |
567.36 |
| Feb 09 2018 |
17269 |
511.77 |
| Feb 09 2018 |
24764 |
525.67 |
| Feb 02 2018 |
20467 |
567.36 |
| Feb 02 2018 |
17166 |
511.77 |
| Feb 02 2018 |
24657 |
525.67 |
| Jan 26 2018 |
20495 |
567.36 |
| Jan 26 2018 |
17248 |
511.77 |
| Jan 26 2018 |
24717 |
525.67 |
| Jan 19 2018 |
20505 |
567.36 |
| Jan 19 2018 |
17252 |
511.77 |
| Jan 19 2018 |
24712 |
525.67 |
| Jan 12 2018 |
20483 |
567.36 |
| Jan 12 2018 |
17289 |
511.77 |
| Jan 12 2018 |
24724 |
525.67 |
| Jan 05 2018 |
17289 |
511.77 |
| Jan 05 2018 |
20520 |
567.36 |
| Jan 05 2018 |
24750 |
525.67 |
| Dec 29 2017 |
20521 |
567.36 |
| Dec 29 2017 |
17289 |
511.77 |
| Dec 29 2017 |
24750 |
525.67 |
| Dec 22 2017 |
20523 |
567.36 |
| Dec 22 2017 |
17289 |
511.77 |
| Dec 22 2017 |
24752 |
525.67 |
| Dec 15 2017 |
17289 |
511.77 |
| Dec 15 2017 |
20510 |
567.36 |
| Dec 15 2017 |
24743 |
525.67 |
| Dec 08 2017 |
17289 |
511.77 |
| Dec 08 2017 |
20510 |
567.36 |
| Dec 08 2017 |
24743 |
525.67 |
| Dec 01 2017 |
20510 |
567.36 |
| Dec 01 2017 |
17289 |
511.77 |
| Dec 01 2017 |
24743 |
525.67 |
| Nov 24 2017 |
17289 |
511.77 |
| Nov 24 2017 |
20510 |
567.36 |
| Nov 24 2017 |
24743 |
525.67 |
| Nov 17 2017 |
17290 |
511.77 |
| Nov 17 2017 |
20510 |
567.36 |
| Nov 17 2017 |
24744 |
525.67 |
| Nov 10 2017 |
20510 |
567.36 |
| Nov 10 2017 |
17320 |
511.77 |
| Nov 10 2017 |
24766 |
525.67 |
| Nov 03 2017 |
20511 |
567.36 |
| Nov 03 2017 |
17320 |
511.77 |
| Nov 03 2017 |
24767 |
525.67 |
| Oct 27 2017 |
17337 |
511.77 |
| Oct 27 2017 |
20511 |
567.36 |
| Oct 27 2017 |
24797 |
525.67 |
| Oct 20 2017 |
20538 |
567.36 |
| Oct 20 2017 |
17244 |
511.77 |
| Oct 20 2017 |
24733 |
525.67 |
| Oct 13 2017 |
20538 |
567.36 |
| Oct 13 2017 |
17295 |
511.77 |
| Oct 13 2017 |
24775 |
525.67 |
| Oct 06 2017 |
20522 |
567.36 |
| Oct 06 2017 |
17288 |
511.77 |
| Oct 06 2017 |
24764 |
525.67 |
| Sep 29 2017 |
17286 |
511.77 |
| Sep 29 2017 |
20545 |
567.36 |
| Sep 29 2017 |
24677 |
525.67 |
| Sep 22 2017 |
20524 |
567.36 |
| Sep 22 2017 |
17531 |
511.77 |
| Sep 22 2017 |
24937 |
525.67 |
| Sep 15 2017 |
20612 |
567.36 |
| Sep 15 2017 |
17514 |
511.77 |
| Sep 15 2017 |
24999 |
525.67 |
| Sep 08 2017 |
17431 |
511.77 |
| Sep 08 2017 |
20626 |
567.36 |
| Sep 08 2017 |
25116 |
525.67 |
| Sep 01 2017 |
20893 |
567.36 |
| Sep 01 2017 |
17486 |
511.77 |
| Sep 01 2017 |
25254 |
525.67 |
| Aug 25 2017 |
20927 |
567.36 |
| Aug 25 2017 |
17840 |
511.77 |
| Aug 25 2017 |
25635 |
525.67 |
| Aug 18 2017 |
20952 |
567.36 |
| Aug 18 2017 |
17908 |
511.77 |
| Aug 18 2017 |
25742 |
525.67 |
| Aug 11 2017 |
20881 |
567.36 |
| Aug 11 2017 |
17987 |
511.77 |
| Aug 11 2017 |
25790 |
525.67 |
| Aug 04 2017 |
21060 |
567.36 |
| Aug 04 2017 |
18083 |
511.77 |
| Aug 04 2017 |
26047 |
525.67 |
| Jul 28 2017 |
21130 |
567.36 |
| Jul 28 2017 |
18217 |
511.77 |
| Jul 28 2017 |
26205 |
525.67 |
| Jul 21 2017 |
18220 |
511.77 |
| Jul 21 2017 |
21263 |
567.36 |
| Jul 21 2017 |
26367 |
525.67 |
| Jul 14 2017 |
18306 |
511.77 |
| Jul 14 2017 |
24947 |
511.77 |
| Jul 07 2017 |
18394 |
511.77 |
| Jul 07 2017 |
25024 |
511.77 |
| Jun 30 2017 |
18423 |
511.77 |
| Jun 30 2017 |
25106 |
511.77 |
| Jun 23 2017 |
18633 |
511.77 |
| Jun 23 2017 |
25287 |
511.77 |
| Jun 16 2017 |
18670 |
511.77 |
| Jun 16 2017 |
25262 |
511.77 |
| Jun 09 2017 |
18579 |
511.77 |
| Jun 09 2017 |
25171 |
511.77 |
| Jun 02 2017 |
18957 |
511.77 |
| Jun 02 2017 |
25514 |
511.77 |
| May 26 2017 |
19003 |
511.77 |
| May 26 2017 |
25638 |
511.77 |
| May 19 2017 |
19487 |
511.77 |
| May 19 2017 |
25978 |
511.77 |
| May 12 2017 |
19109 |
506.9 |
| May 12 2017 |
25540 |
506.9 |
| May 05 2017 |
19116 |
506.9 |
| May 05 2017 |
25509 |
506.9 |
| Apr 28 2017 |
17601 |
492.24 |
| Apr 28 2017 |
23353 |
492.24 |
| Apr 21 2017 |
17883 |
492.24 |
| Apr 21 2017 |
23611 |
492.24 |
| Apr 14 2017 |
18040 |
492.24 |
| Apr 14 2017 |
23601 |
492.24 |
| Apr 07 2017 |
17858 |
492.24 |
| Apr 07 2017 |
23276 |
492.24 |
| Apr 27 2016 |
20769 |
516.37 |
| Apr 27 2016 |
30977 |
516.37 |
| Apr 20 2016 |
21444 |
526.93 |
| Apr 20 2016 |
32175 |
526.93 |
| Apr 13 2016 |
21916 |
526.93 |
| Apr 13 2016 |
32104 |
526.93 |
| Apr 06 2016 |
22478 |
526.93 |
| Apr 06 2016 |
32478 |
526.93 |
| Mar 30 2016 |
22267 |
526.93 |
| Mar 30 2016 |
32270 |
526.93 |
| Mar 23 2016 |
20799 |
506.35 |
| Mar 23 2016 |
29828 |
506.35 |
| Mar 16 2016 |
19896 |
495.5 |
| Mar 16 2016 |
28459 |
495.5 |
| Mar 09 2016 |
20035 |
495.5 |
| Mar 09 2016 |
28539 |
495.5 |
| Mar 02 2016 |
19724 |
495.5 |
| Mar 02 2016 |
28269 |
495.5 |
| Feb 24 2016 |
19659 |
495.5 |
| Feb 24 2016 |
28111 |
495.5 |
| Feb 17 2016 |
19912 |
495.5 |
| Feb 17 2016 |
28406 |
495.5 |
| Feb 10 2016 |
19798 |
495.5 |
| Feb 10 2016 |
28318 |
495.5 |
| Feb 03 2016 |
19776 |
495.5 |
| Feb 03 2016 |
28286 |
495.5 |
| Jan 27 2016 |
19838 |
495.5 |
| Jan 27 2016 |
28247 |
495.5 |
| Jan 20 2016 |
19832 |
495.5 |
| Jan 20 2016 |
28241 |
495.5 |
| Jan 13 2016 |
19855 |
495.5 |
| Jan 13 2016 |
28287 |
495.5 |
| Jan 06 2016 |
19855 |
495.5 |
| Jan 06 2016 |
28300 |
495.5 |
| Dec 30 2015 |
19855 |
495.5 |
| Dec 30 2015 |
28286 |
495.5 |
| Dec 23 2015 |
19853 |
495.5 |
| Dec 23 2015 |
28285 |
495.5 |
| Dec 16 2015 |
19854 |
495.5 |
| Dec 16 2015 |
28285 |
495.5 |
| Dec 09 2015 |
19855 |
495.5 |
| Dec 09 2015 |
28290 |
495.5 |
| Dec 02 2015 |
19856 |
495.5 |
| Dec 02 2015 |
28292 |
495.5 |
| Nov 25 2015 |
19856 |
495.5 |
| Nov 25 2015 |
28293 |
495.5 |
| Nov 18 2015 |
19855 |
495.5 |
| Nov 18 2015 |
28292 |
495.5 |
| Nov 11 2015 |
19826 |
495.5 |
| Nov 11 2015 |
28271 |
495.5 |
| Nov 04 2015 |
19826 |
495.5 |
| Nov 04 2015 |
28271 |
495.5 |
| Oct 28 2015 |
19828 |
495.5 |
| Oct 28 2015 |
28230 |
495.5 |
| Oct 21 2015 |
19754 |
495.5 |
| Oct 21 2015 |
28190 |
495.5 |
| Oct 14 2015 |
19744 |
495.5 |
| Oct 14 2015 |
28165 |
495.5 |
| Oct 07 2015 |
19786 |
495.5 |
| Oct 07 2015 |
28168 |
495.5 |
| Sep 30 2015 |
19801 |
495.5 |
| Sep 30 2015 |
28178 |
495.5 |
| Sep 23 2015 |
19907 |
495.5 |
| Sep 23 2015 |
28212 |
495.5 |
| Sep 16 2015 |
19701 |
495.5 |
| Sep 16 2015 |
28069 |
495.5 |
| Sep 09 2015 |
19654 |
495.5 |
| Sep 09 2015 |
28001 |
495.5 |
| Sep 02 2015 |
19750 |
495.5 |
| Sep 02 2015 |
27943 |
495.5 |
| Aug 26 2015 |
19929 |
495.5 |
| Aug 26 2015 |
28137 |
495.5 |
| Aug 19 2015 |
20164 |
495.5 |
| Aug 19 2015 |
28402 |
495.5 |
| Aug 12 2015 |
20158 |
495.5 |
| Aug 12 2015 |
28535 |
495.5 |
| Aug 05 2015 |
20248 |
495.5 |
| Aug 05 2015 |
28501 |
495.5 |
| Jul 29 2015 |
20208 |
495.5 |
| Jul 29 2015 |
28714 |
495.5 |
| Jul 22 2015 |
20206 |
495.5 |
| Jul 22 2015 |
28806 |
495.5 |
| Jul 15 2015 |
20522 |
495.5 |
| Jul 15 2015 |
29001 |
495.5 |
| Jul 08 2015 |
20621 |
495.5 |
| Jul 08 2015 |
29132 |
495.5 |
| Jul 01 2015 |
20757 |
495.5 |
| Jul 01 2015 |
29273 |
495.5 |
| Jun 24 2015 |
20790 |
495.5 |
| Jun 24 2015 |
29396 |
495.5 |
| Jun 17 2015 |
20650 |
495.5 |
| Jun 17 2015 |
29401 |
495.5 |
| Jun 10 2015 |
20860 |
495.5 |
| Jun 10 2015 |
29475 |
495.5 |
| Jun 03 2015 |
21021 |
495.5 |
| Jun 03 2015 |
29693 |
495.5 |
| May 27 2015 |
20838 |
495.5 |
| May 27 2015 |
29437 |
495.5 |
| May 20 2015 |
19578 |
481.5 |
| May 20 2015 |
27564 |
481.5 |
| May 13 2015 |
17959 |
464.07 |
| May 13 2015 |
25206 |
464.07 |
| May 06 2015 |
17893 |
465.18 |
| May 06 2015 |
24948 |
465.18 |
| Apr 29 2015 |
18112 |
465.18 |
| Apr 29 2015 |
25142 |
465.18 |
