| Feb 17 2016 |
7649 |
421.75 |
| Feb 17 2016 |
17422 |
421.75 |
| Feb 10 2016 |
7703 |
421.75 |
| Feb 10 2016 |
17410 |
421.75 |
| Feb 03 2016 |
7707 |
421.75 |
| Feb 03 2016 |
17420 |
421.75 |
| Jan 27 2016 |
7707 |
421.75 |
| Jan 27 2016 |
17446 |
421.75 |
| Jan 20 2016 |
7715 |
421.75 |
| Jan 20 2016 |
17448 |
421.75 |
| Jan 13 2016 |
7715 |
421.75 |
| Jan 13 2016 |
17471 |
421.75 |
| Jan 06 2016 |
7715 |
421.75 |
| Jan 06 2016 |
17479 |
421.75 |
| Dec 30 2015 |
7721 |
421.75 |
| Dec 30 2015 |
17480 |
421.75 |
| Dec 23 2015 |
7721 |
421.75 |
| Dec 23 2015 |
17479 |
421.75 |
| Dec 16 2015 |
7721 |
421.75 |
| Dec 16 2015 |
17479 |
421.75 |
| Dec 09 2015 |
7721 |
421.75 |
| Dec 09 2015 |
17486 |
421.75 |
| Dec 02 2015 |
7721 |
421.75 |
| Dec 02 2015 |
17487 |
421.75 |
| Nov 25 2015 |
7721 |
421.75 |
| Nov 25 2015 |
17488 |
421.75 |
| Nov 18 2015 |
7721 |
421.75 |
| Nov 18 2015 |
17487 |
421.75 |
| Nov 11 2015 |
7721 |
421.75 |
| Nov 11 2015 |
17481 |
421.75 |
| Nov 04 2015 |
7721 |
421.75 |
| Nov 04 2015 |
17481 |
421.75 |
| Oct 28 2015 |
7703 |
421.75 |
| Oct 28 2015 |
17454 |
421.75 |
| Oct 21 2015 |
7678 |
421.75 |
| Oct 21 2015 |
17438 |
421.75 |
| Oct 14 2015 |
7678 |
421.75 |
| Oct 14 2015 |
17444 |
421.75 |
| Oct 07 2015 |
7681 |
421.75 |
| Oct 07 2015 |
17444 |
421.75 |
| Sep 30 2015 |
7699 |
421.75 |
| Sep 30 2015 |
17464 |
421.75 |
| Sep 23 2015 |
7676 |
421.75 |
| Sep 23 2015 |
17500 |
421.75 |
| Sep 16 2015 |
7647 |
421.75 |
| Sep 16 2015 |
17419 |
421.75 |
| Sep 09 2015 |
7590 |
421.75 |
| Sep 09 2015 |
17377 |
421.75 |
| Sep 02 2015 |
7491 |
421.75 |
| Sep 02 2015 |
17355 |
421.75 |
| Aug 26 2015 |
7679 |
421.75 |
| Aug 26 2015 |
17528 |
421.75 |
| Aug 19 2015 |
7608 |
421.75 |
| Aug 19 2015 |
17708 |
421.75 |
| Aug 12 2015 |
7675 |
421.75 |
| Aug 12 2015 |
17792 |
421.75 |
| Aug 05 2015 |
7665 |
421.75 |
| Aug 05 2015 |
17781 |
421.75 |
| Jul 29 2015 |
7605 |
421.75 |
| Jul 29 2015 |
17978 |
421.75 |
| Jul 22 2015 |
7677 |
421.75 |
| Jul 22 2015 |
18006 |
421.75 |
| Jul 15 2015 |
7838 |
421.75 |
| Jul 15 2015 |
18147 |
421.75 |
| Jul 08 2015 |
7907 |
421.75 |
| Jul 08 2015 |
18272 |
421.75 |
| Jul 01 2015 |
7986 |
421.75 |
| Jul 01 2015 |
18359 |
421.75 |
| Jun 24 2015 |
7971 |
421.75 |
| Jun 24 2015 |
18441 |
421.75 |
| Jun 17 2015 |
7924 |
421.75 |
| Jun 17 2015 |
18526 |
421.75 |
| Jun 10 2015 |
7952 |
421.75 |
| Jun 10 2015 |
18494 |
421.75 |
| Jun 03 2015 |
7905 |
421.75 |
| Jun 03 2015 |
18676 |
421.75 |
| May 27 2015 |
7800 |
421.75 |
| May 27 2015 |
18519 |
421.75 |
| May 20 2015 |
7787 |
421.75 |
| May 20 2015 |
18564 |
421.75 |
| May 13 2015 |
7807 |
421.75 |
| May 13 2015 |
18644 |
421.75 |
| May 06 2015 |
7355 |
421.75 |
| May 06 2015 |
18292 |
421.75 |
| Apr 29 2015 |
7612 |
421.75 |
| Apr 29 2015 |
18553 |
421.75 |
| Apr 22 2015 |
7748 |
421.75 |
| Apr 22 2015 |
18628 |
421.75 |
| Apr 15 2015 |
7661 |
421.75 |
| Apr 15 2015 |
18534 |
421.75 |
| Apr 08 2015 |
7672 |
421.75 |
| Apr 08 2015 |
18624 |
421.75 |
| Apr 01 2015 |
7620 |
421.75 |
| Apr 01 2015 |
18971 |
421.75 |
| Mar 13 2013 |
20730 |
422.03 |
| Oct 19 2012 |
11860 |
406.88 |
| Oct 19 2012 |
17421 |
406.88 |
| Sep 23 2012 |
11743 |
406.88 |
| Sep 23 2012 |
17320 |
406.88 |
| Aug 31 2012 |
11285 |
406.88 |
| Aug 31 2012 |
16973 |
406.88 |
| Aug 24 2012 |
11156 |
406.88 |
| Aug 24 2012 |
16843 |
406.88 |
| Aug 10 2012 |
10858 |
406.88 |
| Aug 10 2012 |
16486 |
406.88 |
| Aug 03 2012 |
10672 |
406.88 |
| Aug 03 2012 |
16303 |
406.88 |
| Jul 27 2012 |
10575 |
406.88 |
| Jul 27 2012 |
16015 |
406.88 |
| Jul 06 2012 |
10190 |
406.88 |
| Jul 06 2012 |
15624 |
406.88 |
| Jun 22 2012 |
10028 |
406.88 |
| Jun 22 2012 |
14922 |
406.88 |
| Jun 15 2012 |
9897 |
406.88 |
| Jun 15 2012 |
15355 |
406.88 |
| Jun 08 2012 |
9711 |
406.88 |
| Jun 08 2012 |
15209 |
406.88 |
| Jun 01 2012 |
9718 |
406.88 |
| Jun 01 2012 |
15057 |
406.88 |
| May 25 2012 |
9123 |
406.88 |
| May 25 2012 |
14094 |
406.88 |
| May 18 2012 |
9222 |
406.88 |
| May 18 2012 |
14266 |
406.88 |
| May 11 2012 |
9020 |
406.88 |
| May 11 2012 |
14257 |
406.88 |
| May 04 2012 |
8351 |
406.88 |
| May 04 2012 |
13901 |
406.88 |
| Apr 01 2011 |
4129 |
396.45 |
| Apr 01 2011 |
5920 |
396.45 |
| Oct 15 2010 |
5274 |
396.45 |
| Oct 15 2010 |
2228 |
358.75 |
| Oct 15 2010 |
8410 |
410.07 |
| Aug 15 2010 |
2098 |
358.75 |
| Aug 15 2010 |
5087 |
396.45 |
| Aug 15 2010 |
8206 |
410.07 |
| Aug 01 2010 |
4966 |
396.45 |
| Aug 01 2010 |
2089 |
358.75 |
| Aug 01 2010 |
7806 |
410.07 |
| Jul 15 2010 |
4517 |
396.45 |
| Jul 15 2010 |
1838 |
358.75 |
| Jul 15 2010 |
7330 |
410.07 |
| Jul 01 2010 |
1956 |
358.75 |
| Jul 01 2010 |
4725 |
396.45 |
| Jul 01 2010 |
7634 |
410.07 |
| Jun 15 2010 |
4579 |
396.45 |
| Jun 15 2010 |
1868 |
358.75 |
| Jun 15 2010 |
7309 |
410.07 |
| Jun 01 2010 |
1769 |
358.75 |
| Jun 01 2010 |
7123 |
416.88 |
| May 27 2010 |
1535 |
358.75 |
| May 27 2010 |
6459 |
416.88 |
| May 15 2010 |
1616 |
358.75 |
| May 15 2010 |
6683 |
416.88 |
| Apr 30 2010 |
6424 |
416.88 |
| Apr 15 2010 |
1592 |
358.75 |
| Apr 15 2010 |
6098 |
416.88 |
| Apr 02 2010 |
1303 |
358.75 |
| Apr 02 2010 |
5349 |
416.88 |
