| May 18 2016 |
27993 |
784.25 |
| May 18 2016 |
40377 |
784.25 |
| May 11 2016 |
27883 |
784.25 |
| May 11 2016 |
40368 |
752.41 |
| May 04 2016 |
27746 |
784.25 |
| May 04 2016 |
26147 |
641.75 |
| May 04 2016 |
40119 |
727.38 |
| Apr 27 2016 |
28181 |
784.25 |
| Apr 27 2016 |
26381 |
641.75 |
| Apr 27 2016 |
40549 |
718.19 |
| Apr 20 2016 |
26231 |
641.75 |
| Apr 20 2016 |
28281 |
784.25 |
| Apr 20 2016 |
40540 |
718.19 |
| Apr 13 2016 |
27983 |
784.25 |
| Apr 13 2016 |
26971 |
641.75 |
| Apr 13 2016 |
40557 |
718.19 |
| Apr 06 2016 |
27658 |
641.75 |
| Apr 06 2016 |
28303 |
784.25 |
| Apr 06 2016 |
41139 |
718.19 |
| Mar 30 2016 |
27468 |
641.75 |
| Mar 30 2016 |
28210 |
784.25 |
| Mar 30 2016 |
40951 |
718.19 |
| Mar 23 2016 |
28103 |
784.25 |
| Mar 23 2016 |
27895 |
641.75 |
| Mar 23 2016 |
41101 |
718.19 |
| Mar 16 2016 |
28105 |
784.25 |
| Mar 16 2016 |
28086 |
641.75 |
| Mar 16 2016 |
41152 |
718.19 |
| Mar 09 2016 |
27870 |
784.25 |
| Mar 09 2016 |
28149 |
641.75 |
| Mar 09 2016 |
41055 |
718.19 |
| Mar 02 2016 |
27654 |
641.75 |
| Mar 02 2016 |
27795 |
784.25 |
| Mar 02 2016 |
40576 |
718.19 |
| Feb 24 2016 |
27636 |
784.25 |
| Feb 24 2016 |
27559 |
641.75 |
| Feb 24 2016 |
40370 |
718.19 |
| Feb 17 2016 |
27794 |
784.25 |
| Feb 17 2016 |
27906 |
641.75 |
| Feb 17 2016 |
40817 |
718.19 |
| Feb 10 2016 |
27647 |
641.75 |
| Feb 10 2016 |
27652 |
784.25 |
| Feb 10 2016 |
40544 |
718.19 |
| Feb 03 2016 |
27650 |
784.25 |
| Feb 03 2016 |
27601 |
641.75 |
| Feb 03 2016 |
40496 |
718.19 |
| Jan 27 2016 |
27527 |
784.25 |
| Jan 27 2016 |
27642 |
641.75 |
| Jan 27 2016 |
40407 |
718.19 |
| Jan 20 2016 |
27597 |
784.25 |
| Jan 20 2016 |
27657 |
641.75 |
| Jan 20 2016 |
40437 |
718.19 |
| Jan 13 2016 |
27694 |
641.75 |
| Jan 13 2016 |
27669 |
784.25 |
| Jan 13 2016 |
40504 |
718.19 |
| Jan 06 2016 |
27694 |
784.25 |
| Jan 06 2016 |
27694 |
641.75 |
| Jan 06 2016 |
40527 |
718.19 |
| Dec 30 2015 |
27680 |
784.25 |
| Dec 30 2015 |
27694 |
641.75 |
| Dec 30 2015 |
40510 |
718.19 |
| Dec 23 2015 |
27679 |
784.25 |
| Dec 23 2015 |
27689 |
641.75 |
| Dec 23 2015 |
40507 |
718.19 |
| Dec 16 2015 |
27679 |
784.25 |
| Dec 16 2015 |
27690 |
641.75 |
| Dec 16 2015 |
40508 |
718.19 |
| Dec 09 2015 |
27690 |
784.25 |
| Dec 09 2015 |
27691 |
641.75 |
| Dec 09 2015 |
40515 |
718.19 |
| Dec 02 2015 |
27692 |
784.25 |
| Dec 02 2015 |
27693 |
641.75 |
| Dec 02 2015 |
40517 |
718.19 |
| Nov 25 2015 |
27693 |
641.75 |
| Nov 25 2015 |
27693 |
784.25 |
| Nov 25 2015 |
40519 |
718.19 |
| Nov 18 2015 |
27693 |
784.25 |
| Nov 18 2015 |
27692 |
641.75 |
| Nov 18 2015 |
40518 |
718.19 |
| Nov 11 2015 |
27693 |
784.25 |
| Nov 11 2015 |
27657 |
641.75 |
| Nov 11 2015 |
40496 |
718.19 |
| Nov 04 2015 |
27657 |
641.75 |
| Nov 04 2015 |
27693 |
784.25 |
| Nov 04 2015 |
40496 |
718.19 |
| Oct 28 2015 |
27656 |
784.25 |
| Oct 28 2015 |
27660 |
641.75 |
| Oct 28 2015 |
40430 |
718.19 |
| Oct 21 2015 |
27548 |
641.75 |
| Oct 21 2015 |
27691 |
784.25 |
| Oct 21 2015 |
40381 |
718.19 |
| Oct 14 2015 |
27531 |
641.75 |
| Oct 14 2015 |
27556 |
784.25 |
| Oct 14 2015 |
40228 |
718.19 |
| Oct 07 2015 |
27471 |
784.25 |
| Oct 07 2015 |
27588 |
641.75 |
| Oct 07 2015 |
40237 |
718.19 |
| Sep 30 2015 |
27474 |
784.25 |
| Sep 30 2015 |
27608 |
641.75 |
| Sep 30 2015 |
40270 |
718.19 |
| Sep 23 2015 |
27436 |
784.25 |
| Sep 23 2015 |
27740 |
641.75 |
| Sep 23 2015 |
40282 |
718.19 |
| Sep 16 2015 |
27461 |
641.75 |
| Sep 16 2015 |
27377 |
784.25 |
| Sep 16 2015 |
40062 |
718.19 |
| Sep 09 2015 |
27308 |
784.25 |
| Sep 09 2015 |
27413 |
641.75 |
| Sep 09 2015 |
39975 |
718.19 |
| Sep 02 2015 |
27063 |
784.25 |
| Sep 02 2015 |
27557 |
641.75 |
| Sep 02 2015 |
39931 |
718.19 |
| Aug 26 2015 |
27749 |
641.75 |
| Aug 26 2015 |
27310 |
784.25 |
| Aug 26 2015 |
40111 |
718.19 |
| Aug 19 2015 |
27424 |
784.25 |
| Aug 19 2015 |
27988 |
641.75 |
| Aug 19 2015 |
40425 |
718.19 |
| Aug 12 2015 |
27590 |
784.25 |
| Aug 12 2015 |
27968 |
641.75 |
| Aug 12 2015 |
40631 |
718.19 |
| Aug 05 2015 |
27412 |
784.25 |
| Aug 05 2015 |
28025 |
641.75 |
| Aug 05 2015 |
40505 |
718.19 |
| Jul 29 2015 |
27955 |
641.75 |
| Jul 29 2015 |
27631 |
784.25 |
| Jul 29 2015 |
40793 |
718.19 |
| Jul 22 2015 |
27543 |
784.25 |
| Jul 22 2015 |
27883 |
641.75 |
| Jul 22 2015 |
40902 |
718.19 |
| Jul 15 2015 |
27674 |
784.25 |
| Jul 15 2015 |
28250 |
641.75 |
| Jul 15 2015 |
41155 |
718.19 |
| Jul 08 2015 |
27719 |
784.25 |
| Jul 08 2015 |
28319 |
641.75 |
| Jul 08 2015 |
41239 |
718.19 |
| Jul 01 2015 |
27895 |
784.25 |
| Jul 01 2015 |
28507 |
641.75 |
| Jul 01 2015 |
41445 |
718.19 |
| Jun 24 2015 |
27972 |
784.25 |
| Jun 24 2015 |
28498 |
641.75 |
| Jun 24 2015 |
41522 |
718.19 |
| Jun 17 2015 |
28050 |
784.25 |
| Jun 17 2015 |
28254 |
641.75 |
| Jun 17 2015 |
41423 |
718.19 |
| Jun 10 2015 |
28610 |
641.75 |
| Jun 10 2015 |
28036 |
784.25 |
| Jun 10 2015 |
41648 |
718.19 |
| Jun 03 2015 |
28026 |
784.25 |
| Jun 03 2015 |
28757 |
641.75 |
| Jun 03 2015 |
41877 |
718.19 |
| May 27 2015 |
27940 |
784.25 |
| May 27 2015 |
28449 |
641.75 |
| May 27 2015 |
41422 |
718.19 |
| May 20 2015 |
28570 |
641.75 |
| May 20 2015 |
41404 |
701.67 |
| May 13 2015 |
28970 |
641.75 |
| May 13 2015 |
41528 |
695.37 |
| May 06 2015 |
40826 |
681.42 |
