Apr 01 2021 |
5354 |
377.79 |
Mar 01 2021 |
5413 |
377.79 |
Feb 01 2021 |
5410 |
377.79 |
Jan 01 2021 |
5401 |
377.79 |
Dec 01 2020 |
5268 |
377.79 |
Nov 01 2020 |
5645 |
377.79 |
Oct 01 2020 |
5679 |
377.79 |
Sep 01 2020 |
5929 |
377.79 |
Aug 01 2020 |
6220 |
377.79 |
Jul 01 2020 |
6422 |
377.79 |
Apr 01 2020 |
6447 |
372.65 |
Mar 01 2020 |
6605 |
372.65 |
Feb 01 2020 |
6577 |
372.65 |
Jan 01 2020 |
6598 |
372.65 |
Dec 01 2019 |
6594 |
372.65 |
Nov 01 2019 |
5959 |
372.65 |
Oct 01 2019 |
5959 |
372.65 |
Sep 01 2019 |
5959 |
372.65 |
Aug 01 2019 |
6032 |
372.65 |
Jul 01 2019 |
6059 |
372.65 |
Jun 01 2019 |
6016 |
372.65 |
May 01 2019 |
5798 |
372.65 |
Apr 01 2019 |
5516 |
367.5 |
Mar 01 2019 |
5435 |
367.5 |
Feb 01 2019 |
5411 |
367.5 |
Jan 01 2019 |
4446 |
367.5 |
Dec 01 2018 |
5378 |
367.5 |
Nov 01 2018 |
4435 |
367.5 |
Oct 01 2018 |
4536 |
367.5 |
Sep 01 2018 |
4371 |
367.5 |
Aug 01 2018 |
4244 |
367.5 |
Jul 01 2018 |
4222 |
367.5 |
Jun 01 2018 |
4046 |
367.5 |
May 01 2018 |
3506 |
367.5 |
Jul 22 2016 |
15971 |
461.34 |
Jul 22 2016 |
21454 |
461.34 |
Jun 22 2016 |
16277 |
461.34 |
Jun 22 2016 |
22468 |
461.34 |
Jun 15 2016 |
16320 |
461.34 |
Jun 15 2016 |
22688 |
461.34 |
Jun 08 2016 |
16433 |
461.34 |
Jun 08 2016 |
22768 |
461.34 |
Jun 01 2016 |
16489 |
461.34 |
Jun 01 2016 |
23065 |
461.34 |
May 25 2016 |
16412 |
461.34 |
May 25 2016 |
22914 |
461.34 |
May 18 2016 |
16589 |
461.34 |
May 18 2016 |
23135 |
461.34 |
May 11 2016 |
16511 |
461.34 |
May 11 2016 |
23154 |
461.34 |
May 04 2016 |
16419 |
461.34 |
May 04 2016 |
23039 |
461.34 |
Apr 27 2016 |
16737 |
461.34 |
Apr 27 2016 |
23394 |
461.34 |
Apr 20 2016 |
16763 |
461.34 |
Apr 20 2016 |
23363 |
461.34 |
Apr 13 2016 |
16621 |
461.34 |
Apr 13 2016 |
23307 |
461.34 |
Apr 06 2016 |
16678 |
461.34 |
Apr 06 2016 |
23555 |
461.34 |
Mar 30 2016 |
16565 |
461.34 |
Mar 30 2016 |
23381 |
461.34 |
Mar 23 2016 |
16558 |
461.34 |
Mar 23 2016 |
23538 |
461.34 |
Mar 16 2016 |
16498 |
461.34 |
Mar 16 2016 |
23528 |
461.34 |
Mar 09 2016 |
16415 |
461.34 |
Mar 09 2016 |
23596 |
461.34 |
Mar 02 2016 |
16381 |
461.34 |
Mar 02 2016 |
23415 |
461.34 |
Feb 24 2016 |
16297 |
461.34 |
Feb 24 2016 |
23286 |
461.34 |
Feb 17 2016 |
16353 |
461.34 |
Feb 17 2016 |
23497 |
461.34 |
Feb 10 2016 |
16354 |
461.34 |
Feb 10 2016 |
23474 |
461.34 |
Feb 03 2016 |
16333 |
461.34 |
Feb 03 2016 |
23467 |
461.34 |
Jan 27 2016 |
16285 |
461.34 |
Jan 27 2016 |
23474 |
461.34 |
Jan 20 2016 |
16329 |
461.34 |
Jan 20 2016 |
23486 |
461.34 |
Jan 13 2016 |
16361 |
461.34 |
Jan 13 2016 |
23526 |
461.34 |
Jan 06 2016 |
16376 |
461.34 |
Jan 06 2016 |
23536 |
461.34 |
Dec 30 2015 |
16368 |
461.34 |
Dec 30 2015 |
23525 |
461.34 |
Dec 23 2015 |
16367 |
461.34 |
Dec 23 2015 |
23526 |
461.34 |
Dec 16 2015 |
16367 |
461.34 |
Dec 16 2015 |
23526 |
461.34 |
Dec 09 2015 |
16373 |
461.34 |
Dec 09 2015 |
23530 |
461.34 |
Dec 02 2015 |
16374 |
461.34 |
Dec 02 2015 |
23531 |
461.34 |
Nov 25 2015 |
16374 |
461.34 |
Nov 25 2015 |
23532 |
461.34 |
Nov 18 2015 |
16374 |
461.34 |
Nov 18 2015 |
23531 |
461.34 |
Nov 11 2015 |
16374 |
461.34 |
Nov 11 2015 |
23517 |
461.34 |
Nov 04 2015 |
16374 |
461.34 |
Nov 04 2015 |
23517 |
461.34 |
Oct 28 2015 |
16345 |
461.34 |
Oct 28 2015 |
23482 |
461.34 |
Oct 21 2015 |
16364 |
461.34 |
Oct 21 2015 |
23461 |
461.34 |
Oct 14 2015 |
16378 |
461.34 |
Oct 14 2015 |
23463 |
461.34 |
Oct 07 2015 |
16335 |
461.34 |
Oct 07 2015 |
23465 |
461.34 |
Sep 30 2015 |
16333 |
461.34 |
Sep 30 2015 |
23482 |
461.34 |
Sep 23 2015 |
16314 |
461.34 |
Sep 23 2015 |
23544 |
461.34 |
Sep 16 2015 |
16286 |
461.34 |
Sep 16 2015 |
23405 |
461.34 |
Sep 09 2015 |
16253 |
461.34 |
Sep 09 2015 |
23364 |
461.34 |
Sep 02 2015 |
16092 |
461.34 |
Sep 02 2015 |
23295 |
461.34 |
Aug 26 2015 |
16326 |
461.34 |
Aug 26 2015 |
23507 |
461.34 |
Aug 19 2015 |
16375 |
461.34 |
Aug 19 2015 |
23744 |
461.34 |
Aug 12 2015 |
16475 |
461.34 |
Aug 12 2015 |
23845 |
461.34 |
Aug 05 2015 |
16422 |
461.34 |
Aug 05 2015 |
23825 |
461.34 |
Jul 29 2015 |
16588 |
461.34 |
Jul 29 2015 |
24065 |
461.34 |
Sep 17 2014 |
20836 |
508.72 |
Sep 17 2014 |
30760 |
508.72 |
Sep 10 2014 |
20656 |
508.72 |
Sep 10 2014 |
30812 |
508.72 |
Sep 03 2014 |
20595 |
508.72 |
Sep 03 2014 |
30876 |
508.72 |
Aug 27 2014 |
20738 |
508.72 |
Aug 27 2014 |
30963 |
508.72 |
Aug 20 2014 |
20629 |
508.72 |
Aug 20 2014 |
30985 |
508.72 |
Aug 13 2014 |
20759 |
508.72 |
Aug 13 2014 |
31066 |
508.72 |
Aug 06 2014 |
20866 |
508.72 |
Aug 06 2014 |
31233 |
508.72 |
Jul 30 2014 |
20898 |
508.72 |
Jul 30 2014 |
31479 |
508.72 |
Jul 23 2014 |
20632 |
508.72 |
Jul 23 2014 |
25409 |
565.32 |
Jul 23 2014 |
34331 |
537.02 |
Jul 16 2014 |
20603 |
508.72 |
Jul 16 2014 |
25630 |
565.32 |
Jul 16 2014 |
34294 |
537.02 |
Jul 09 2014 |
20770 |
508.72 |
Jul 09 2014 |
25762 |
565.32 |
Jul 09 2014 |
34379 |
537.02 |
Jul 02 2014 |
20954 |
508.72 |
Jul 02 2014 |
25862 |
565.32 |
Jul 02 2014 |
34666 |
537.02 |
Jun 25 2014 |
21097 |
508.72 |
Jun 25 2014 |
24832 |
544.06 |
Jun 25 2014 |
34371 |
532.28 |
Jun 18 2014 |
21239 |
508.72 |
Jun 18 2014 |
23971 |
529.37 |
Jun 18 2014 |
33521 |
524.21 |
Jun 11 2014 |
23765 |
529.37 |
Jun 11 2014 |
21249 |
508.72 |
Jun 11 2014 |
33660 |
524.21 |
Jun 04 2014 |
21666 |
508.72 |
Jun 04 2014 |
23987 |
529.37 |
Jun 04 2014 |
33988 |
524.21 |
May 28 2014 |
21616 |
508.72 |
May 28 2014 |
23750 |
529.37 |
May 28 2014 |
33783 |
524.21 |
May 21 2014 |
23823 |
529.37 |
May 21 2014 |
21693 |
508.72 |
May 21 2014 |
33933 |
524.21 |
May 14 2014 |
23962 |
529.37 |
May 14 2014 |
21839 |
508.72 |
May 14 2014 |
34092 |
524.21 |
May 07 2014 |
21466 |
508.72 |
May 07 2014 |
24361 |
545.77 |
May 07 2014 |
35082 |
538.36 |
Apr 30 2014 |
25724 |
557.5 |
Apr 30 2014 |
22173 |
508.72 |
Apr 30 2014 |
35900 |
538.36 |
Apr 23 2014 |
26265 |
557.5 |
Apr 23 2014 |
22438 |
508.72 |
Apr 23 2014 |
36390 |
538.36 |
Apr 16 2014 |
23901 |
531.51 |
Apr 16 2014 |
26214 |
557.5 |
Apr 16 2014 |
35277 |
530.23 |
Apr 09 2014 |
24224 |
531.51 |
Apr 09 2014 |
27144 |
557.5 |
Apr 09 2014 |
35857 |
530.23 |
Apr 02 2014 |
27137 |
557.5 |
Apr 02 2014 |
24390 |
531.51 |
Apr 02 2014 |
35204 |
530.23 |
Mar 26 2014 |
24868 |
531.51 |
Mar 26 2014 |
26585 |
557.5 |
Mar 26 2014 |
35124 |
530.23 |
Mar 19 2014 |
25054 |
531.51 |
Mar 19 2014 |
26522 |
557.5 |
Mar 19 2014 |
35079 |
530.23 |
Mar 12 2014 |
25048 |
531.51 |
Mar 12 2014 |
26467 |
557.5 |
Mar 12 2014 |
35108 |
530.23 |
Mar 05 2014 |
25908 |
557.5 |
Mar 05 2014 |
25058 |
531.51 |
Mar 05 2014 |
34819 |
530.23 |
Feb 26 2014 |
25008 |
531.51 |
Feb 26 2014 |
25719 |
557.5 |
Feb 26 2014 |
34716 |
530.23 |
Feb 19 2014 |
25041 |
531.51 |
Feb 19 2014 |
25857 |
557.5 |
Feb 19 2014 |
34723 |
530.23 |
Feb 12 2014 |
25812 |
557.5 |
Feb 12 2014 |
25027 |
531.51 |
Feb 12 2014 |
34626 |
530.23 |
Feb 05 2014 |
18510 |
456.37 |
Feb 05 2014 |
25838 |
557.5 |
Feb 05 2014 |
28341 |
478.38 |
Jan 29 2014 |
18641 |
456.37 |
Jan 29 2014 |
25662 |
557.5 |
Jan 29 2014 |
28351 |
478.38 |
Jan 22 2014 |
18605 |
456.37 |
Jan 22 2014 |
25528 |
557.5 |
Jan 22 2014 |
28217 |
478.38 |
Jan 15 2014 |
18660 |
456.37 |
Jan 15 2014 |
25550 |
557.5 |
Jan 15 2014 |
28278 |
478.38 |
Jan 08 2014 |
18693 |
456.37 |
Jan 08 2014 |
25411 |
557.5 |
Jan 08 2014 |
28189 |
478.38 |
Jan 01 2014 |
18697 |
456.37 |
Jan 01 2014 |
25411 |
557.5 |
Jan 01 2014 |
28194 |
478.38 |
Dec 25 2013 |
25411 |
557.5 |
Dec 25 2013 |
18697 |
456.37 |
Dec 25 2013 |
28207 |
478.38 |
Dec 18 2013 |
18697 |
456.37 |
Dec 18 2013 |
25411 |
557.5 |
Dec 18 2013 |
28207 |
478.38 |
Dec 11 2013 |
18697 |
456.37 |
Dec 11 2013 |
25412 |
557.5 |
Dec 11 2013 |
28208 |
478.38 |
Dec 04 2013 |
25413 |
557.5 |
Dec 04 2013 |
18697 |
456.37 |
Dec 04 2013 |
28211 |
478.38 |
Nov 27 2013 |
25413 |
557.5 |
Nov 27 2013 |
18697 |
456.37 |
Nov 27 2013 |
28211 |
478.38 |
Nov 20 2013 |
18697 |
456.37 |
Nov 20 2013 |
25413 |
557.5 |
Nov 20 2013 |
28212 |
478.38 |
Nov 13 2013 |
25414 |
557.5 |
Nov 13 2013 |
18699 |
456.37 |
Nov 13 2013 |
28213 |
478.38 |
Nov 06 2013 |
25414 |
557.5 |
Nov 06 2013 |
18699 |
456.37 |
Nov 06 2013 |
28214 |
478.38 |
Oct 30 2013 |
18697 |
456.37 |
Oct 30 2013 |
25414 |
557.5 |
Oct 30 2013 |
28212 |
478.38 |
Oct 23 2013 |
18698 |
456.37 |
Oct 23 2013 |
25404 |
557.5 |
Oct 23 2013 |
28209 |
478.38 |
Oct 16 2013 |
25395 |
557.5 |
Oct 16 2013 |
18656 |
456.37 |
Oct 16 2013 |
28178 |
478.38 |
Oct 09 2013 |
18653 |
456.37 |
Oct 09 2013 |
25053 |
557.5 |
Oct 09 2013 |
27936 |
478.38 |
Oct 02 2013 |
18643 |
456.37 |
Oct 02 2013 |
25171 |
557.5 |
Oct 02 2013 |
28003 |
478.38 |
Sep 25 2013 |
15797 |
430.2 |
Sep 25 2013 |
25167 |
557.5 |
Sep 25 2013 |
29437 |
489.7 |
Sep 18 2013 |
24955 |
557.5 |
Sep 18 2013 |
15714 |
430.2 |
Sep 18 2013 |
29148 |
489.7 |
Sep 11 2013 |
15626 |
430.2 |
Sep 11 2013 |
24871 |
557.5 |
Sep 11 2013 |
28952 |
489.7 |
Sep 04 2013 |
15626 |
430.2 |
Sep 04 2013 |
25082 |
557.5 |
Sep 04 2013 |
29137 |
489.7 |
Aug 28 2013 |
24887 |
557.5 |
Aug 28 2013 |
15598 |
430.2 |
Aug 28 2013 |
29038 |
489.7 |
Aug 21 2013 |
15679 |
430.2 |
Aug 21 2013 |
24981 |
557.5 |
Aug 21 2013 |
29258 |
489.7 |
Aug 14 2013 |
15777 |
430.2 |
Aug 14 2013 |
26793 |
604.44 |
Aug 14 2013 |
28809 |
488.28 |
Aug 07 2013 |
15982 |
430.2 |
Aug 07 2013 |
26743 |
604.44 |
Aug 07 2013 |
29067 |
488.28 |
Jul 31 2013 |
16101 |
430.2 |
Jul 31 2013 |
27286 |
604.44 |
Jul 31 2013 |
29460 |
488.28 |
Jul 24 2013 |
16259 |
430.2 |
Jul 24 2013 |
27188 |
604.44 |
Jul 24 2013 |
29640 |
488.28 |
Jul 17 2013 |
16319 |
430.2 |
Jul 17 2013 |
27240 |
604.44 |
Jul 17 2013 |
29753 |
488.28 |
Jul 10 2013 |
27506 |
604.44 |
Jul 10 2013 |
16483 |
430.2 |
Jul 10 2013 |
30045 |
488.28 |
Jul 03 2013 |
16610 |
430.2 |
Jul 03 2013 |
27416 |
604.44 |
Jul 03 2013 |
30031 |
488.28 |
Jun 26 2013 |
16889 |
430.2 |
Jun 26 2013 |
27308 |
604.44 |
Jun 26 2013 |
30232 |
488.28 |
Jun 19 2013 |
27563 |
604.44 |
Jun 19 2013 |
17096 |
430.2 |
Jun 19 2013 |
30250 |
488.28 |
Jun 12 2013 |
27599 |
604.44 |
Jun 12 2013 |
17142 |
430.2 |
Jun 12 2013 |
30531 |
488.28 |
Jun 05 2013 |
16917 |
430.2 |
Jun 05 2013 |
27271 |
604.44 |
Jun 05 2013 |
30237 |
488.28 |
May 29 2013 |
27155 |
604.44 |
May 29 2013 |
16941 |
430.2 |
May 29 2013 |
30261 |
488.28 |
May 22 2013 |
27681 |
604.44 |
May 22 2013 |
17202 |
430.2 |
May 22 2013 |
30817 |
488.28 |
May 15 2013 |
17289 |
430.2 |
May 15 2013 |
22184 |
430.2 |
May 08 2013 |
14108 |
401.52 |
May 08 2013 |
17827 |
401.52 |
May 01 2013 |
14239 |
401.52 |
May 01 2013 |
17961 |
401.52 |
Apr 24 2013 |
7004 |
325.13 |
Apr 24 2013 |
8464 |
325.13 |
Apr 17 2013 |
6931 |
323.47 |
Apr 17 2013 |
8399 |
323.47 |
Apr 10 2013 |
6860 |
323.47 |
Apr 10 2013 |
8442 |
323.47 |
Apr 03 2013 |
6870 |
323.47 |
Apr 03 2013 |
8472 |
323.47 |
Mar 27 2013 |
6904 |
323.47 |
Mar 27 2013 |
8511 |
323.47 |
Mar 20 2013 |
7452 |
332.16 |
Mar 20 2013 |
9348 |
332.16 |
Mar 13 2013 |
9364 |
332.16 |
Oct 19 2012 |
6352 |
332.16 |
Oct 19 2012 |
8176 |
332.16 |
Sep 23 2012 |
6331 |
332.16 |
Sep 23 2012 |
8159 |
332.16 |
Aug 31 2012 |
6158 |
332.16 |
Aug 31 2012 |
8027 |
332.16 |
Aug 24 2012 |
6111 |
332.16 |
Aug 24 2012 |
7982 |
332.16 |
Aug 10 2012 |
5975 |
332.16 |
Aug 10 2012 |
7838 |
332.16 |
Aug 03 2012 |
5898 |
332.16 |
Aug 03 2012 |
7781 |
332.16 |
Jul 27 2012 |
5772 |
332.16 |
Jul 27 2012 |
7694 |
332.16 |
Jul 06 2012 |
5589 |
332.16 |
Jul 06 2012 |
7594 |
332.16 |
Jun 22 2012 |
5148 |
332.16 |
Jun 22 2012 |
7305 |
332.16 |
Jun 15 2012 |
5212 |
332.16 |
Jun 15 2012 |
7738 |
332.16 |
Jun 08 2012 |
5169 |
332.16 |
Jun 08 2012 |
7673 |
332.16 |
Jun 01 2012 |
4986 |
332.16 |
Jun 01 2012 |
7654 |
332.16 |
May 25 2012 |
3765 |
320.15 |
May 25 2012 |
6309 |
320.15 |
May 18 2012 |
3854 |
320.15 |
May 18 2012 |
6414 |
320.15 |
May 11 2012 |
3800 |
320.15 |
May 11 2012 |
6466 |
320.15 |
May 04 2012 |
3629 |
320.15 |
May 04 2012 |
6376 |
320.15 |
Apr 27 2012 |
3530 |
320.15 |
Apr 27 2012 |
3433 |
316.77 |
Apr 27 2012 |
6185 |
318.46 |
Sep 23 2011 |
2944 |
300 |
Sep 23 2011 |
4059 |
300 |
Sep 16 2011 |
2931 |
300 |
Sep 16 2011 |
4055 |
300 |
Sep 10 2011 |
2865 |
300 |
Sep 10 2011 |
4007 |
300 |
Sep 02 2011 |
2862 |
300 |
Sep 02 2011 |
3974 |
300 |
Aug 26 2011 |
2860 |
300 |
Aug 26 2011 |
3973 |
300 |
Aug 19 2011 |
2754 |
300 |
Aug 19 2011 |
3505 |
300 |
Aug 12 2011 |
2686 |
300 |
Aug 12 2011 |
3470 |
300 |
Aug 05 2011 |
2681 |
300 |
Aug 05 2011 |
3452 |
300 |
Jul 29 2011 |
2659 |
300 |
Jul 29 2011 |
3430 |
300 |
Jul 22 2011 |
2497 |
300 |
Jul 22 2011 |
3252 |
300 |
Jul 15 2011 |
2366 |
300 |
Jul 15 2011 |
3102 |
300 |
Jul 08 2011 |
2232 |
300 |
Jul 08 2011 |
3026 |
300 |
May 06 2011 |
400 |
187.08 |
May 06 2011 |
602 |
187.08 |
Apr 22 2011 |
867 |
237.95 |
Apr 22 2011 |
1307 |
237.95 |
Apr 01 2011 |
767 |
215.42 |
Apr 01 2011 |
2472 |
326.03 |
Apr 01 2011 |
1344 |
233.34 |
Oct 15 2010 |
1932 |
269.53 |
Oct 15 2010 |
1159 |
235.27 |
Oct 15 2010 |
985 |
273 |
Oct 15 2010 |
1747 |
237.72 |
Aug 15 2010 |
924 |
273 |
Aug 15 2010 |
1858 |
269.53 |
Aug 15 2010 |
1134 |
235.27 |
Aug 15 2010 |
1706 |
237.72 |
Aug 01 2010 |
1122 |
235.27 |
Aug 01 2010 |
928 |
273 |
Aug 01 2010 |
1727 |
269.53 |
Aug 01 2010 |
1626 |
237.72 |
Jul 15 2010 |
1241 |
258.18 |
Jul 15 2010 |
797 |
273 |
Jul 15 2010 |
1633 |
269.53 |
Jul 15 2010 |
1561 |
244.42 |
Jul 01 2010 |
830 |
273 |
Jul 01 2010 |
1666 |
269.53 |
Jul 01 2010 |
1300 |
259.94 |
Jul 01 2010 |
1756 |
251.39 |
Jun 15 2010 |
1149 |
248.09 |
Jun 15 2010 |
769 |
273 |
Jun 15 2010 |
1609 |
269.53 |
Jun 15 2010 |
1620 |
246.29 |
Jun 01 2010 |
1138 |
250.7 |
Jun 01 2010 |
1192 |
266.32 |
Jun 01 2010 |
695 |
273 |
Jun 01 2010 |
1626 |
255.22 |
May 27 2010 |
920 |
250.7 |
May 27 2010 |
1048 |
266.32 |
May 27 2010 |
600 |
273 |
May 27 2010 |
1403 |
255.22 |
May 15 2010 |
1330 |
282.55 |
May 15 2010 |
4207 |
413.91 |
May 15 2010 |
660 |
273 |
May 15 2010 |
2712 |
306.91 |
Apr 30 2010 |
1917 |
280.16 |
Apr 15 2010 |
926 |
262.02 |
Apr 15 2010 |
624 |
273 |
Apr 15 2010 |
1572 |
267.51 |
Apr 02 2010 |
530 |
273 |
Apr 02 2010 |
1399 |
273 |