| Jun 16 2017 |
16272 |
485.34 |
| Jun 16 2017 |
22021 |
485.34 |
| Jun 09 2017 |
16157 |
485.34 |
| Jun 09 2017 |
21903 |
485.34 |
| Jun 02 2017 |
8832 |
411.24 |
| Jun 02 2017 |
11967 |
411.24 |
| May 26 2017 |
8863 |
411.24 |
| May 26 2017 |
12027 |
411.24 |
| May 19 2017 |
9071 |
411.24 |
| May 19 2017 |
12153 |
411.24 |
| May 12 2017 |
9116 |
411.24 |
| May 12 2017 |
12242 |
411.24 |
| May 05 2017 |
9147 |
411.24 |
| May 05 2017 |
12259 |
411.24 |
| Apr 28 2017 |
10390 |
423.36 |
| Apr 28 2017 |
13792 |
423.36 |
| Apr 21 2017 |
10561 |
423.36 |
| Apr 21 2017 |
13966 |
423.36 |
| Apr 14 2017 |
10662 |
423.36 |
| Apr 14 2017 |
13962 |
423.36 |
| Apr 07 2017 |
13326 |
448.23 |
| Apr 07 2017 |
17245 |
448.23 |
| Mar 31 2017 |
13331 |
448.23 |
| Mar 31 2017 |
17480 |
448.23 |
| Mar 24 2017 |
13095 |
448.23 |
| Mar 24 2017 |
17243 |
448.23 |
| Mar 17 2017 |
13277 |
448.23 |
| Mar 17 2017 |
17373 |
448.23 |
| Mar 10 2017 |
13272 |
448.23 |
| Mar 10 2017 |
17442 |
448.23 |
| Mar 03 2017 |
13185 |
448.23 |
| Mar 03 2017 |
17344 |
448.23 |
| Feb 24 2017 |
13286 |
448.23 |
| Feb 24 2017 |
17373 |
448.23 |
| Feb 17 2017 |
13294 |
448.23 |
| Feb 17 2017 |
17418 |
448.23 |
| Feb 10 2017 |
13438 |
448.23 |
| Feb 10 2017 |
17519 |
448.23 |
| Feb 03 2017 |
13394 |
448.23 |
| Feb 03 2017 |
17492 |
448.23 |
| Jan 27 2017 |
13370 |
448.23 |
| Jan 27 2017 |
17505 |
448.23 |
| Jan 20 2017 |
13324 |
448.23 |
| Jan 20 2017 |
17459 |
448.23 |
| Jan 13 2017 |
13300 |
448.23 |
| Jan 13 2017 |
17434 |
448.23 |
| Jan 06 2017 |
13300 |
448.23 |
| Jan 06 2017 |
17436 |
448.23 |
| Dec 30 2016 |
13300 |
448.23 |
| Dec 30 2016 |
17443 |
448.23 |
| Dec 23 2016 |
13300 |
448.23 |
| Dec 23 2016 |
17443 |
448.23 |
| Dec 16 2016 |
13300 |
448.23 |
| Dec 16 2016 |
17438 |
448.23 |
| Dec 09 2016 |
13302 |
448.23 |
| Dec 09 2016 |
17437 |
448.23 |
| Dec 02 2016 |
13302 |
448.23 |
| Dec 02 2016 |
17438 |
448.23 |
| Nov 25 2016 |
13302 |
448.23 |
| Nov 25 2016 |
17436 |
448.23 |
| Nov 18 2016 |
13302 |
448.23 |
| Nov 18 2016 |
17436 |
448.23 |
| Nov 11 2016 |
13288 |
448.23 |
| Nov 11 2016 |
17426 |
448.23 |
| Nov 04 2016 |
13288 |
448.23 |
| Nov 04 2016 |
17426 |
448.23 |
| Oct 28 2016 |
13305 |
448.23 |
| Oct 28 2016 |
17443 |
448.23 |
| Oct 21 2016 |
13318 |
448.23 |
| Oct 21 2016 |
17457 |
448.23 |
| Oct 14 2016 |
13320 |
448.23 |
| Oct 14 2016 |
17437 |
448.23 |
| Oct 07 2016 |
13316 |
448.23 |
| Oct 07 2016 |
17445 |
448.23 |
| Sep 30 2016 |
13323 |
448.23 |
| Sep 30 2016 |
17461 |
448.23 |
| Sep 23 2016 |
13175 |
448.23 |
| Sep 23 2016 |
17333 |
448.23 |
| Sep 16 2016 |
13125 |
448.23 |
| Sep 16 2016 |
17361 |
448.23 |
| Sep 09 2016 |
13252 |
448.23 |
| Sep 09 2016 |
17442 |
448.23 |
| Sep 02 2016 |
13288 |
448.23 |
| Sep 02 2016 |
17586 |
448.23 |
| Aug 26 2016 |
13047 |
448.23 |
| Aug 26 2016 |
17367 |
448.23 |
| Aug 19 2016 |
13067 |
448.23 |
| Aug 19 2016 |
17395 |
448.23 |
| Aug 12 2016 |
13088 |
448.23 |
| Aug 12 2016 |
18957 |
448.23 |
| Aug 05 2016 |
13130 |
448.23 |
| Aug 05 2016 |
19073 |
448.23 |
| Jul 29 2016 |
12987 |
448.23 |
| Jul 29 2016 |
19251 |
448.23 |
| Jul 22 2016 |
13113 |
448.23 |
| Jul 22 2016 |
19464 |
448.23 |
| Jun 22 2016 |
12022 |
435.86 |
| Jun 22 2016 |
18617 |
435.86 |
| Jun 15 2016 |
12191 |
435.86 |
| Jun 15 2016 |
18832 |
435.86 |
| Jun 08 2016 |
12232 |
435.86 |
| Jun 08 2016 |
18883 |
435.86 |
| Jun 01 2016 |
17602 |
485.23 |
| Jun 01 2016 |
26490 |
485.23 |
| May 25 2016 |
17541 |
485.23 |
| May 25 2016 |
26305 |
485.23 |
| May 18 2016 |
17631 |
485.23 |
| May 18 2016 |
26571 |
485.23 |
| May 11 2016 |
17693 |
485.23 |
| May 11 2016 |
26609 |
485.23 |
| May 04 2016 |
17632 |
485.23 |
| May 04 2016 |
26501 |
485.23 |
| Apr 27 2016 |
19590 |
502.72 |
| Apr 27 2016 |
29235 |
502.72 |
| Apr 20 2016 |
19450 |
502.72 |
| Apr 20 2016 |
29187 |
502.72 |
| Apr 13 2016 |
17850 |
482.58 |
| Apr 13 2016 |
26413 |
482.58 |
| Apr 06 2016 |
18292 |
482.58 |
| Apr 06 2016 |
26698 |
482.58 |
| Mar 30 2016 |
18105 |
482.58 |
| Mar 30 2016 |
26556 |
482.58 |
| Mar 23 2016 |
18398 |
482.58 |
| Mar 23 2016 |
26651 |
482.58 |
| Mar 16 2016 |
18580 |
482.58 |
| Mar 16 2016 |
26663 |
482.58 |
| Mar 09 2016 |
18691 |
482.58 |
| Mar 09 2016 |
26730 |
482.58 |
| Mar 02 2016 |
18385 |
482.58 |
| Mar 02 2016 |
26464 |
482.58 |
| Feb 24 2016 |
18344 |
482.58 |
| Feb 24 2016 |
26311 |
482.58 |
| Feb 17 2016 |
18566 |
482.58 |
| Feb 17 2016 |
26578 |
482.58 |
| Feb 10 2016 |
18469 |
482.58 |
| Feb 10 2016 |
26516 |
482.58 |
| Feb 03 2016 |
18442 |
482.58 |
| Feb 03 2016 |
26499 |
482.58 |
| Jan 27 2016 |
18500 |
482.58 |
| Jan 27 2016 |
26489 |
482.58 |
| Jan 20 2016 |
18490 |
482.58 |
| Jan 20 2016 |
26498 |
482.58 |
| Jan 13 2016 |
18508 |
482.58 |
| Jan 13 2016 |
26541 |
482.58 |
| Jan 06 2016 |
18508 |
482.58 |
| Jan 06 2016 |
26552 |
482.58 |
| Dec 30 2015 |
18508 |
482.58 |
| Dec 30 2015 |
26530 |
482.58 |
| Dec 23 2015 |
18506 |
482.58 |
| Dec 23 2015 |
26529 |
482.58 |
| Dec 16 2015 |
18506 |
482.58 |
| Dec 16 2015 |
26529 |
482.58 |
| Dec 09 2015 |
18507 |
482.58 |
| Dec 09 2015 |
26535 |
482.58 |
| Dec 02 2015 |
18508 |
482.58 |
| Dec 02 2015 |
26537 |
482.58 |
| Nov 25 2015 |
18508 |
482.58 |
| Nov 25 2015 |
26538 |
482.58 |
| Nov 18 2015 |
18507 |
482.58 |
| Nov 18 2015 |
26537 |
482.58 |
| Nov 11 2015 |
18478 |
482.58 |
| Nov 11 2015 |
26519 |
482.58 |
| Nov 04 2015 |
18478 |
482.58 |
| Nov 04 2015 |
26519 |
482.58 |
| Oct 28 2015 |
18480 |
482.58 |
| Oct 28 2015 |
26476 |
482.58 |
| Oct 21 2015 |
18419 |
482.58 |
| Oct 21 2015 |
26451 |
482.58 |
| Oct 14 2015 |
18408 |
482.58 |
| Oct 14 2015 |
26437 |
482.58 |
| Oct 07 2015 |
18442 |
482.58 |
| Oct 07 2015 |
26439 |
482.58 |
| Sep 30 2015 |
18455 |
482.58 |
| Sep 30 2015 |
26458 |
482.58 |
| Sep 23 2015 |
18564 |
482.58 |
| Sep 23 2015 |
26507 |
482.58 |
| Sep 16 2015 |
18380 |
482.58 |
| Sep 16 2015 |
26378 |
482.58 |
| Sep 09 2015 |
18338 |
482.58 |
| Sep 09 2015 |
26316 |
482.58 |
| Sep 02 2015 |
18423 |
482.58 |
| Sep 02 2015 |
26259 |
482.58 |
| Aug 26 2015 |
18595 |
482.58 |
| Aug 26 2015 |
26455 |
482.58 |
| Aug 19 2015 |
18841 |
482.58 |
| Aug 19 2015 |
26709 |
482.58 |
| Aug 12 2015 |
18841 |
482.58 |
| Aug 12 2015 |
26841 |
482.58 |
| Aug 05 2015 |
18936 |
482.58 |
| Aug 05 2015 |
26802 |
482.58 |
| Jul 29 2015 |
18941 |
482.58 |
| Jul 29 2015 |
27021 |
482.58 |
| Jul 22 2015 |
18944 |
482.58 |
| Jul 22 2015 |
27095 |
482.58 |
| Jul 15 2015 |
19257 |
482.58 |
| Jul 15 2015 |
27294 |
482.58 |
| Jul 08 2015 |
19361 |
482.58 |
| Jul 08 2015 |
27436 |
482.58 |
| Jul 01 2015 |
19485 |
482.58 |
| Jul 01 2015 |
27540 |
482.58 |
| Jun 24 2015 |
19517 |
482.58 |
| Jun 24 2015 |
27646 |
482.58 |
| Jun 17 2015 |
19395 |
482.58 |
| Jun 17 2015 |
27655 |
482.58 |
| Jun 10 2015 |
19578 |
482.58 |
| Jun 10 2015 |
27713 |
482.58 |
| Jun 03 2015 |
19781 |
482.58 |
| Jun 03 2015 |
27903 |
482.58 |
| May 27 2015 |
19604 |
482.58 |
| May 27 2015 |
27676 |
482.58 |
| May 20 2015 |
19671 |
482.58 |
| May 20 2015 |
27697 |
482.58 |
| May 13 2015 |
19880 |
482.58 |
| May 13 2015 |
27780 |
482.58 |
| May 06 2015 |
19690 |
482.58 |
| May 06 2015 |
27369 |
482.58 |
