| Sep 14 2018 |
16589 |
529.58 |
| Sep 14 2018 |
7772 |
506.79 |
| Sep 14 2018 |
13432 |
495.24 |
| Sep 14 2018 |
19717 |
506.69 |
| Sep 07 2018 |
7806 |
506.79 |
| Sep 07 2018 |
13682 |
495.24 |
| Sep 07 2018 |
16731 |
529.58 |
| Sep 07 2018 |
20086 |
506.69 |
| Aug 31 2018 |
13718 |
495.24 |
| Aug 31 2018 |
16808 |
529.58 |
| Aug 31 2018 |
7902 |
506.79 |
| Aug 31 2018 |
20162 |
506.69 |
| Aug 24 2018 |
13781 |
495.24 |
| Aug 24 2018 |
16640 |
529.58 |
| Aug 24 2018 |
7999 |
506.79 |
| Aug 24 2018 |
20145 |
506.69 |
| Aug 17 2018 |
16938 |
529.58 |
| Aug 17 2018 |
13716 |
495.24 |
| Aug 17 2018 |
7985 |
506.79 |
| Aug 17 2018 |
20386 |
506.69 |
| Aug 10 2018 |
17390 |
537.6 |
| Aug 10 2018 |
7978 |
506.79 |
| Aug 10 2018 |
13724 |
495.24 |
| Aug 10 2018 |
21455 |
516.42 |
| Aug 03 2018 |
8033 |
506.79 |
| Aug 03 2018 |
17558 |
537.6 |
| Aug 03 2018 |
13918 |
495.24 |
| Aug 03 2018 |
21649 |
516.42 |
| Jul 27 2018 |
8129 |
506.79 |
| Jul 27 2018 |
17614 |
537.6 |
| Jul 27 2018 |
14072 |
495.24 |
| Jul 27 2018 |
21724 |
516.42 |
| Jul 20 2018 |
17844 |
537.6 |
| Jul 20 2018 |
8280 |
506.79 |
| Jul 20 2018 |
14023 |
495.24 |
| Jul 20 2018 |
21999 |
516.42 |
| Jul 13 2018 |
14229 |
495.24 |
| Jul 13 2018 |
8365 |
506.79 |
| Jul 13 2018 |
17609 |
537.6 |
| Jul 13 2018 |
21800 |
516.42 |
| Jul 06 2018 |
17671 |
537.6 |
| Jul 06 2018 |
14069 |
495.24 |
| Jul 06 2018 |
8362 |
506.79 |
| Jul 06 2018 |
21600 |
516.42 |
| Jun 29 2018 |
14090 |
495.24 |
| Jun 29 2018 |
8334 |
506.79 |
| Jun 29 2018 |
17614 |
537.6 |
| Jun 29 2018 |
21581 |
516.42 |
| Jun 22 2018 |
8433 |
506.79 |
| Jun 22 2018 |
17960 |
537.6 |
| Jun 22 2018 |
14358 |
495.24 |
| Jun 22 2018 |
21936 |
516.42 |
| Jun 15 2018 |
8446 |
506.79 |
| Jun 15 2018 |
14471 |
495.24 |
| Jun 15 2018 |
17816 |
537.6 |
| Jun 15 2018 |
21987 |
516.42 |
| Jun 08 2018 |
18015 |
537.6 |
| Jun 08 2018 |
8558 |
506.79 |
| Jun 08 2018 |
14541 |
495.24 |
| Jun 08 2018 |
22194 |
516.42 |
| Jun 01 2018 |
14949 |
495.24 |
| Jun 01 2018 |
18180 |
537.6 |
| Jun 01 2018 |
8514 |
506.79 |
| Jun 01 2018 |
22589 |
516.42 |
| May 25 2018 |
8528 |
506.79 |
| May 25 2018 |
18222 |
537.6 |
| May 25 2018 |
15004 |
495.24 |
| May 25 2018 |
22764 |
516.42 |
| May 18 2018 |
15132 |
495.24 |
| May 18 2018 |
18241 |
537.6 |
| May 18 2018 |
8437 |
506.79 |
| May 18 2018 |
22834 |
516.42 |
| May 11 2018 |
8378 |
506.79 |
| May 11 2018 |
18154 |
537.6 |
| May 11 2018 |
15179 |
495.24 |
| May 11 2018 |
22962 |
516.42 |
| May 04 2018 |
17038 |
517.91 |
| May 04 2018 |
15440 |
495.24 |
| May 04 2018 |
8439 |
506.79 |
| May 04 2018 |
22376 |
508.84 |
| Apr 27 2018 |
8540 |
506.79 |
| Apr 27 2018 |
17094 |
517.91 |
| Apr 27 2018 |
15313 |
495.24 |
| Apr 27 2018 |
22290 |
508.84 |
| Apr 20 2018 |
17426 |
520.49 |
| Apr 20 2018 |
8490 |
506.79 |
| Apr 20 2018 |
15330 |
495.24 |
| Apr 20 2018 |
22034 |
505.36 |
| Apr 13 2018 |
17393 |
520.49 |
| Apr 13 2018 |
15143 |
495.24 |
| Apr 13 2018 |
8311 |
506.79 |
| Apr 13 2018 |
21921 |
505.36 |
| Apr 06 2018 |
17520 |
523.6 |
| Apr 06 2018 |
8339 |
506.79 |
| Apr 06 2018 |
14094 |
479.52 |
| Apr 06 2018 |
20191 |
489.06 |
| Mar 30 2018 |
8315 |
506.79 |
| Mar 30 2018 |
17644 |
523.6 |
| Mar 30 2018 |
14393 |
479.52 |
| Mar 30 2018 |
20479 |
489.06 |
| Mar 23 2018 |
8148 |
506.79 |
| Mar 23 2018 |
14573 |
479.52 |
| Mar 23 2018 |
17648 |
523.6 |
| Mar 23 2018 |
20654 |
489.06 |
| Mar 16 2018 |
14446 |
479.52 |
| Mar 16 2018 |
8030 |
506.79 |
| Mar 16 2018 |
17698 |
523.6 |
| Mar 16 2018 |
20616 |
489.06 |
| Mar 09 2018 |
7967 |
506.79 |
| Mar 09 2018 |
17556 |
523.6 |
| Mar 09 2018 |
14758 |
483.51 |
| Mar 09 2018 |
19741 |
482.51 |
| Mar 02 2018 |
8249 |
506.79 |
| Mar 02 2018 |
17737 |
523.6 |
| Mar 02 2018 |
14833 |
483.51 |
| Mar 02 2018 |
20005 |
482.51 |
| Feb 23 2018 |
14977 |
483.51 |
| Feb 23 2018 |
8422 |
506.79 |
| Feb 23 2018 |
17918 |
523.6 |
| Feb 23 2018 |
20165 |
482.51 |
| Feb 16 2018 |
8373 |
506.79 |
| Feb 16 2018 |
17861 |
523.6 |
| Feb 16 2018 |
14982 |
483.51 |
| Feb 16 2018 |
20156 |
482.51 |
| Feb 09 2018 |
17869 |
523.6 |
| Feb 09 2018 |
8378 |
506.79 |
| Feb 09 2018 |
14798 |
483.51 |
| Feb 09 2018 |
19960 |
482.51 |
| Feb 02 2018 |
8436 |
506.79 |
| Feb 02 2018 |
17835 |
523.6 |
| Feb 02 2018 |
14737 |
483.51 |
| Feb 02 2018 |
19863 |
482.51 |
| Jan 26 2018 |
8436 |
506.79 |
| Jan 26 2018 |
17879 |
523.6 |
| Jan 26 2018 |
14804 |
483.51 |
| Jan 26 2018 |
19918 |
482.51 |
| Jan 19 2018 |
17884 |
523.6 |
| Jan 19 2018 |
8436 |
506.79 |
| Jan 19 2018 |
14810 |
483.51 |
| Jan 19 2018 |
19916 |
482.51 |
| Jan 12 2018 |
8383 |
506.79 |
| Jan 12 2018 |
17868 |
523.6 |
| Jan 12 2018 |
14836 |
483.51 |
| Jan 12 2018 |
19909 |
482.51 |
| Jan 05 2018 |
14836 |
483.51 |
| Jan 05 2018 |
17900 |
523.6 |
| Jan 05 2018 |
8383 |
506.79 |
| Jan 05 2018 |
19938 |
482.51 |
| Dec 29 2017 |
17901 |
523.6 |
| Dec 29 2017 |
8434 |
506.79 |
| Dec 29 2017 |
14836 |
483.51 |
| Dec 29 2017 |
19938 |
482.51 |
| Dec 22 2017 |
17903 |
523.6 |
| Dec 22 2017 |
8434 |
506.79 |
| Dec 22 2017 |
14836 |
483.51 |
| Dec 22 2017 |
19940 |
482.51 |
| Dec 15 2017 |
14836 |
483.51 |
| Dec 15 2017 |
17891 |
523.6 |
| Dec 15 2017 |
8434 |
506.79 |
| Dec 15 2017 |
19936 |
482.51 |
| Dec 08 2017 |
14836 |
483.51 |
| Dec 08 2017 |
17891 |
523.6 |
| Dec 08 2017 |
8434 |
506.79 |
| Dec 08 2017 |
19936 |
482.51 |
| Dec 01 2017 |
17891 |
523.6 |
| Dec 01 2017 |
8430 |
506.79 |
| Dec 01 2017 |
14836 |
483.51 |
| Dec 01 2017 |
19936 |
482.51 |
| Nov 24 2017 |
14836 |
483.51 |
| Nov 24 2017 |
8430 |
506.79 |
| Nov 24 2017 |
17891 |
523.6 |
| Nov 24 2017 |
19936 |
482.51 |
| Nov 17 2017 |
14837 |
483.51 |
| Nov 17 2017 |
8430 |
506.79 |
| Nov 17 2017 |
17891 |
523.6 |
| Nov 17 2017 |
19937 |
482.51 |
| Nov 10 2017 |
8430 |
506.79 |
| Nov 10 2017 |
17891 |
523.6 |
| Nov 10 2017 |
14853 |
483.51 |
| Nov 10 2017 |
19947 |
482.51 |
| Nov 03 2017 |
17892 |
523.6 |
| Nov 03 2017 |
8430 |
506.79 |
| Nov 03 2017 |
14853 |
483.51 |
| Nov 03 2017 |
19948 |
482.51 |
| Oct 27 2017 |
14879 |
483.51 |
| Oct 27 2017 |
17892 |
523.6 |
| Oct 27 2017 |
8430 |
506.79 |
| Oct 27 2017 |
19987 |
482.51 |
| Oct 20 2017 |
8390 |
506.79 |
| Oct 20 2017 |
17919 |
523.6 |
| Oct 20 2017 |
14793 |
483.51 |
| Oct 20 2017 |
19923 |
482.51 |
| Oct 13 2017 |
17919 |
523.6 |
| Oct 13 2017 |
8416 |
506.79 |
| Oct 13 2017 |
14841 |
483.51 |
| Oct 13 2017 |
19953 |
482.51 |
| Oct 06 2017 |
8416 |
506.79 |
| Oct 06 2017 |
17907 |
523.6 |
| Oct 06 2017 |
14836 |
483.51 |
| Oct 06 2017 |
19954 |
482.51 |
| Sep 29 2017 |
14834 |
483.51 |
| Sep 29 2017 |
17936 |
523.6 |
| Sep 29 2017 |
8426 |
506.79 |
| Sep 29 2017 |
19864 |
482.51 |
| Sep 22 2017 |
17814 |
522.1 |
| Sep 22 2017 |
8415 |
506.79 |
| Sep 22 2017 |
13947 |
471.77 |
| Sep 22 2017 |
21861 |
497.26 |
| Sep 15 2017 |
17907 |
522.1 |
| Sep 15 2017 |
13952 |
471.77 |
| Sep 15 2017 |
21937 |
497.26 |
| Sep 08 2017 |
16321 |
498.24 |
| Sep 08 2017 |
17368 |
514.34 |
| Sep 08 2017 |
7497 |
491.03 |
| Sep 08 2017 |
20976 |
488.27 |
| Sep 01 2017 |
17625 |
514.34 |
| Sep 01 2017 |
7597 |
491.03 |
| Sep 01 2017 |
16362 |
498.24 |
| Sep 01 2017 |
21054 |
488.27 |
| Aug 25 2017 |
7536 |
491.03 |
| Aug 25 2017 |
17675 |
514.34 |
| Aug 25 2017 |
16700 |
498.24 |
| Aug 25 2017 |
21430 |
488.27 |
| Aug 18 2017 |
7805 |
491.03 |
| Aug 18 2017 |
17697 |
514.34 |
| Aug 18 2017 |
16755 |
498.24 |
| Aug 18 2017 |
21554 |
488.27 |
| Aug 11 2017 |
17639 |
514.34 |
| Aug 11 2017 |
7720 |
491.03 |
| Aug 11 2017 |
16822 |
498.24 |
| Aug 11 2017 |
21602 |
488.27 |
| Aug 04 2017 |
17789 |
514.34 |
| Aug 04 2017 |
7845 |
491.03 |
| Aug 04 2017 |
16916 |
498.24 |
| Aug 04 2017 |
21810 |
488.27 |
| Jul 28 2017 |
7891 |
491.03 |
| Jul 28 2017 |
17853 |
514.34 |
| Jul 28 2017 |
17032 |
498.24 |
| Jul 28 2017 |
21946 |
488.27 |
| Jul 21 2017 |
17038 |
498.24 |
| Jul 21 2017 |
7956 |
491.03 |
| Jul 21 2017 |
17955 |
514.34 |
| Jul 21 2017 |
22050 |
488.27 |
| Jul 14 2017 |
8017 |
491.03 |
| Jul 14 2017 |
18061 |
514.34 |
| Jul 14 2017 |
17134 |
498.24 |
| Jul 14 2017 |
22107 |
488.27 |
| Jul 07 2017 |
18087 |
514.34 |
| Jul 07 2017 |
8071 |
491.03 |
| Jul 07 2017 |
17195 |
498.24 |
| Jul 07 2017 |
22167 |
488.27 |
| Jun 30 2017 |
17233 |
498.24 |
| Jun 30 2017 |
18207 |
514.34 |
| Jun 30 2017 |
8032 |
491.03 |
| Jun 30 2017 |
22244 |
488.27 |
| Jun 23 2017 |
17443 |
498.24 |
| Jun 23 2017 |
19334 |
514.34 |
| Jun 23 2017 |
8123 |
491.03 |
| Jun 23 2017 |
22405 |
488.27 |
| Jun 16 2017 |
19144 |
511.81 |
| Jun 16 2017 |
8024 |
491.03 |
| Jun 16 2017 |
17490 |
498.24 |
| Jun 16 2017 |
22311 |
487.67 |
| Jun 09 2017 |
17383 |
498.24 |
| Jun 09 2017 |
8038 |
491.03 |
| Jun 09 2017 |
19233 |
511.81 |
| Jun 09 2017 |
22196 |
487.67 |
| Jun 02 2017 |
17746 |
498.24 |
| Jun 02 2017 |
8038 |
491.03 |
| Jun 02 2017 |
19272 |
511.81 |
| Jun 02 2017 |
22480 |
487.67 |
| May 26 2017 |
7946 |
491.03 |
| May 26 2017 |
19470 |
511.81 |
| May 26 2017 |
17797 |
498.24 |
| May 26 2017 |
22574 |
487.67 |
| May 19 2017 |
8246 |
491.03 |
| May 19 2017 |
19517 |
511.81 |
| May 19 2017 |
18256 |
498.24 |
| May 19 2017 |
22880 |
487.67 |
| May 12 2017 |
18337 |
498.24 |
| May 12 2017 |
19683 |
511.81 |
| May 12 2017 |
8363 |
491.03 |
| May 12 2017 |
23024 |
487.67 |
| May 05 2017 |
8581 |
491.03 |
| May 05 2017 |
20630 |
523.68 |
| May 05 2017 |
18341 |
498.24 |
| May 05 2017 |
24347 |
497.61 |
| Apr 28 2017 |
20764 |
529.79 |
| Apr 28 2017 |
8598 |
491.03 |
| Apr 28 2017 |
18166 |
498.24 |
| Apr 28 2017 |
24204 |
499.17 |
| Apr 21 2017 |
21054 |
529.79 |
| Apr 21 2017 |
8733 |
491.03 |
| Apr 21 2017 |
18452 |
498.24 |
| Apr 21 2017 |
24468 |
499.17 |
| Apr 14 2017 |
18636 |
498.24 |
| Apr 14 2017 |
8914 |
491.03 |
| Apr 14 2017 |
21050 |
529.79 |
| Apr 14 2017 |
24463 |
499.17 |
| Apr 07 2017 |
21111 |
528.24 |
| Apr 07 2017 |
8932 |
491.03 |
| Apr 07 2017 |
20621 |
523.33 |
| Apr 07 2017 |
26699 |
520.16 |
| Mar 31 2017 |
9272 |
491.03 |
| Mar 31 2017 |
21463 |
528.24 |
| Mar 31 2017 |
20622 |
523.33 |
| Mar 31 2017 |
26871 |
520.16 |
| Mar 24 2017 |
20185 |
523.33 |
| Mar 24 2017 |
9031 |
491.03 |
| Mar 24 2017 |
21183 |
528.24 |
| Mar 24 2017 |
26405 |
520.16 |
| Mar 17 2017 |
9185 |
491.03 |
| Mar 17 2017 |
21283 |
528.24 |
| Mar 17 2017 |
20482 |
523.33 |
| Mar 17 2017 |
26611 |
520.16 |
| Mar 10 2017 |
21399 |
528.24 |
| Mar 10 2017 |
9046 |
491.03 |
| Mar 10 2017 |
22411 |
551.19 |
| Mar 10 2017 |
27959 |
532.83 |
| Mar 03 2017 |
21285 |
528.24 |
| Mar 03 2017 |
9083 |
491.03 |
| Mar 03 2017 |
22173 |
551.19 |
| Mar 03 2017 |
27808 |
532.83 |
| Feb 24 2017 |
9205 |
491.03 |
| Feb 24 2017 |
21145 |
528.24 |
| Feb 24 2017 |
22404 |
551.19 |
| Feb 24 2017 |
27824 |
532.83 |
| Feb 17 2017 |
9093 |
491.03 |
| Feb 17 2017 |
20873 |
528.24 |
| Feb 17 2017 |
22317 |
551.19 |
| Feb 17 2017 |
27757 |
532.83 |
| Feb 10 2017 |
20906 |
528.24 |
| Feb 10 2017 |
9224 |
491.03 |
| Feb 10 2017 |
22582 |
551.19 |
| Feb 10 2017 |
27872 |
532.83 |
| Feb 03 2017 |
22532 |
551.19 |
| Feb 03 2017 |
20903 |
528.24 |
| Feb 03 2017 |
9185 |
491.03 |
| Feb 03 2017 |
27806 |
532.83 |
| Jan 27 2017 |
9169 |
491.03 |
| Jan 27 2017 |
20934 |
528.24 |
| Jan 27 2017 |
22517 |
551.19 |
| Jan 27 2017 |
27809 |
532.83 |
| Jan 20 2017 |
9191 |
491.03 |
| Jan 20 2017 |
20910 |
528.24 |
| Jan 20 2017 |
22465 |
551.19 |
| Jan 20 2017 |
27763 |
532.83 |
| Jan 13 2017 |
22431 |
551.19 |
| Jan 13 2017 |
9191 |
491.03 |
| Jan 13 2017 |
20922 |
528.24 |
| Jan 13 2017 |
27740 |
532.83 |
| Jan 06 2017 |
22431 |
551.19 |
| Jan 06 2017 |
20925 |
528.24 |
| Jan 06 2017 |
9191 |
491.03 |
| Jan 06 2017 |
27747 |
532.83 |
| Dec 30 2016 |
20936 |
528.24 |
| Dec 30 2016 |
9184 |
491.03 |
| Dec 30 2016 |
22432 |
551.19 |
| Dec 30 2016 |
27759 |
532.83 |
| Dec 23 2016 |
22432 |
551.19 |
| Dec 23 2016 |
20936 |
528.24 |
| Dec 23 2016 |
9184 |
491.03 |
| Dec 23 2016 |
27759 |
532.83 |
| Dec 16 2016 |
22432 |
551.19 |
| Dec 16 2016 |
9184 |
491.03 |
| Dec 16 2016 |
20927 |
528.24 |
| Dec 16 2016 |
27754 |
532.83 |
| Dec 09 2016 |
9192 |
491.03 |
| Dec 09 2016 |
20925 |
528.24 |
| Dec 09 2016 |
22425 |
551.19 |
| Dec 09 2016 |
27751 |
532.83 |
| Dec 02 2016 |
20925 |
528.24 |
| Dec 02 2016 |
9192 |
491.03 |
| Dec 02 2016 |
22425 |
551.19 |
| Dec 02 2016 |
27752 |
532.83 |
| Nov 25 2016 |
22425 |
551.19 |
| Nov 25 2016 |
9181 |
491.03 |
| Nov 25 2016 |
20921 |
528.24 |
| Nov 25 2016 |
27749 |
532.83 |
| Nov 18 2016 |
9181 |
491.03 |
| Nov 18 2016 |
20921 |
528.24 |
| Nov 18 2016 |
22425 |
551.19 |
| Nov 18 2016 |
27749 |
532.83 |
| Nov 11 2016 |
20921 |
528.24 |
| Nov 11 2016 |
9181 |
491.03 |
| Nov 11 2016 |
22385 |
551.19 |
| Nov 11 2016 |
27717 |
532.83 |
| Nov 04 2016 |
9181 |
491.03 |
| Nov 04 2016 |
20921 |
528.24 |
| Nov 04 2016 |
22385 |
551.19 |
| Nov 04 2016 |
27717 |
532.83 |
| Oct 28 2016 |
22399 |
551.19 |
| Oct 28 2016 |
9172 |
491.03 |
| Oct 28 2016 |
20922 |
528.24 |
| Oct 28 2016 |
27727 |
532.83 |
| Oct 21 2016 |
9172 |
491.03 |
| Oct 21 2016 |
20919 |
528.24 |
| Oct 21 2016 |
22426 |
551.19 |
| Oct 21 2016 |
27743 |
532.83 |
| Oct 14 2016 |
20838 |
528.24 |
| Oct 14 2016 |
9194 |
491.03 |
| Oct 14 2016 |
22448 |
551.19 |
| Oct 14 2016 |
27703 |
532.83 |
| Oct 07 2016 |
22479 |
551.19 |
| Oct 07 2016 |
20864 |
528.24 |
| Oct 07 2016 |
9192 |
491.03 |
| Oct 07 2016 |
27740 |
532.83 |
| Sep 30 2016 |
9235 |
491.03 |
| Sep 30 2016 |
20928 |
528.24 |
| Sep 30 2016 |
22493 |
551.19 |
| Sep 30 2016 |
27780 |
532.83 |
| Sep 23 2016 |
9204 |
491.03 |
| Sep 23 2016 |
20977 |
528.24 |
| Sep 23 2016 |
22193 |
551.19 |
| Sep 23 2016 |
27596 |
532.83 |
| Sep 16 2016 |
9213 |
491.03 |
| Sep 16 2016 |
21096 |
528.24 |
| Sep 16 2016 |
22096 |
551.19 |
| Sep 16 2016 |
27624 |
532.83 |
| Sep 09 2016 |
10832 |
534.47 |
| Sep 09 2016 |
22146 |
542.02 |
| Sep 09 2016 |
28596 |
542.02 |
| Sep 02 2016 |
11020 |
534.47 |
| Sep 02 2016 |
22317 |
542.02 |
| Sep 02 2016 |
28751 |
542.02 |
| Aug 26 2016 |
22379 |
542.02 |
| Aug 26 2016 |
10722 |
534.47 |
| Aug 26 2016 |
28553 |
542.02 |
| Aug 19 2016 |
22419 |
542.02 |
| Aug 19 2016 |
10924 |
534.47 |
| Aug 19 2016 |
28554 |
542.02 |
| Aug 12 2016 |
11298 |
534.47 |
| Aug 12 2016 |
22720 |
542.02 |
| Aug 12 2016 |
30622 |
539.5 |
| Aug 05 2016 |
22531 |
542.02 |
| Aug 05 2016 |
11393 |
534.47 |
| Aug 05 2016 |
30743 |
539.5 |
| Jul 29 2016 |
11502 |
534.47 |
| Jul 29 2016 |
22594 |
542.02 |
| Jul 29 2016 |
30986 |
539.5 |
| Jul 22 2016 |
11630 |
534.47 |
| Jul 22 2016 |
22870 |
542.02 |
| Jul 22 2016 |
31264 |
539.5 |
| Jun 22 2016 |
24114 |
558.78 |
| Jun 22 2016 |
11459 |
534.47 |
| Jun 22 2016 |
33021 |
546.63 |
| Jun 15 2016 |
24171 |
558.78 |
| Jun 15 2016 |
11872 |
534.47 |
| Jun 15 2016 |
33409 |
546.63 |
| Jun 08 2016 |
24358 |
558.78 |
| Jun 08 2016 |
12030 |
534.47 |
| Jun 08 2016 |
33586 |
546.63 |
| Jun 01 2016 |
12221 |
534.47 |
| Jun 01 2016 |
24417 |
558.78 |
| Jun 01 2016 |
33875 |
546.63 |
| May 25 2016 |
24257 |
558.78 |
| May 25 2016 |
12112 |
534.47 |
| May 25 2016 |
33665 |
546.63 |
| May 18 2016 |
12219 |
534.47 |
| May 18 2016 |
32752 |
534.47 |
| May 11 2016 |
12121 |
534.47 |
| May 11 2016 |
32764 |
534.47 |
| May 04 2016 |
12114 |
534.47 |
| May 04 2016 |
32642 |
534.47 |
| Apr 27 2016 |
22801 |
529.58 |
| Apr 27 2016 |
12371 |
534.47 |
| Apr 27 2016 |
32851 |
532.03 |
| Apr 20 2016 |
12391 |
534.47 |
| Apr 20 2016 |
22798 |
529.58 |
| Apr 20 2016 |
32780 |
532.03 |
| Apr 13 2016 |
22621 |
529.58 |
| Apr 13 2016 |
12404 |
534.47 |
| Apr 13 2016 |
32704 |
532.03 |
| Apr 06 2016 |
22779 |
529.58 |
| Apr 06 2016 |
12611 |
534.47 |
| Apr 06 2016 |
33106 |
532.03 |
| Mar 30 2016 |
22659 |
529.58 |
| Mar 30 2016 |
12221 |
534.47 |
| Mar 30 2016 |
32915 |
532.03 |
| Mar 23 2016 |
12687 |
534.47 |
| Mar 23 2016 |
22593 |
529.58 |
| Mar 23 2016 |
32987 |
532.03 |
| Mar 16 2016 |
12628 |
534.47 |
| Mar 16 2016 |
22573 |
529.58 |
| Mar 16 2016 |
33044 |
532.03 |
| Mar 09 2016 |
12703 |
534.47 |
| Mar 09 2016 |
22452 |
529.58 |
| Mar 09 2016 |
33080 |
532.03 |
| Mar 02 2016 |
12715 |
534.47 |
| Mar 02 2016 |
22400 |
529.58 |
| Mar 02 2016 |
32738 |
532.03 |
| Feb 24 2016 |
12631 |
534.47 |
| Feb 24 2016 |
22304 |
529.58 |
| Feb 24 2016 |
32553 |
532.03 |
| Feb 17 2016 |
22418 |
529.58 |
| Feb 17 2016 |
12786 |
534.47 |
| Feb 17 2016 |
32858 |
532.03 |
| Feb 10 2016 |
12877 |
534.47 |
| Feb 10 2016 |
22336 |
529.58 |
| Feb 10 2016 |
32715 |
532.03 |
| Feb 03 2016 |
22318 |
529.58 |
| Feb 03 2016 |
12902 |
534.47 |
| Feb 03 2016 |
32688 |
532.03 |
| Jan 27 2016 |
22217 |
529.58 |
| Jan 27 2016 |
12902 |
534.47 |
| Jan 27 2016 |
32612 |
532.03 |
| Jan 20 2016 |
22270 |
529.58 |
| Jan 20 2016 |
12921 |
534.47 |
| Jan 20 2016 |
32610 |
532.03 |
| Jan 13 2016 |
22323 |
529.58 |
| Jan 13 2016 |
12921 |
534.47 |
| Jan 13 2016 |
32667 |
532.03 |
| Jan 06 2016 |
12921 |
534.47 |
| Jan 06 2016 |
22345 |
529.58 |
| Jan 06 2016 |
32687 |
532.03 |
| Dec 30 2015 |
22328 |
529.58 |
| Dec 30 2015 |
12939 |
534.47 |
| Dec 30 2015 |
32667 |
532.03 |
| Dec 23 2015 |
22327 |
529.58 |
| Dec 23 2015 |
12939 |
534.47 |
| Dec 23 2015 |
32664 |
532.03 |
| Dec 16 2015 |
12939 |
534.47 |
| Dec 16 2015 |
22327 |
529.58 |
| Dec 16 2015 |
32665 |
532.03 |
| Dec 09 2015 |
12939 |
534.47 |
| Dec 09 2015 |
22338 |
529.58 |
| Dec 09 2015 |
32671 |
532.03 |
| Dec 02 2015 |
22340 |
529.58 |
| Dec 02 2015 |
12940 |
534.47 |
| Dec 02 2015 |
32673 |
532.03 |
| Nov 25 2015 |
22341 |
529.58 |
| Nov 25 2015 |
12940 |
534.47 |
| Nov 25 2015 |
32675 |
532.03 |
| Nov 18 2015 |
12940 |
534.47 |
| Nov 18 2015 |
22341 |
529.58 |
| Nov 18 2015 |
32674 |
532.03 |
| Nov 11 2015 |
12940 |
534.47 |
| Nov 11 2015 |
22341 |
529.58 |
| Nov 11 2015 |
32654 |
532.03 |
| Nov 04 2015 |
12940 |
534.47 |
| Nov 04 2015 |
22341 |
529.58 |
| Nov 04 2015 |
32654 |
532.03 |
| Oct 28 2015 |
22301 |
529.58 |
| Oct 28 2015 |
12904 |
534.47 |
| Oct 28 2015 |
32602 |
532.03 |
| Oct 21 2015 |
12873 |
534.47 |
| Oct 21 2015 |
22329 |
529.58 |
| Oct 21 2015 |
32571 |
532.03 |
| Oct 14 2015 |
22285 |
529.58 |
| Oct 14 2015 |
12873 |
534.47 |
| Oct 14 2015 |
32511 |
532.03 |
| Oct 07 2015 |
22210 |
529.58 |
| Oct 07 2015 |
12885 |
534.47 |
| Oct 07 2015 |
32512 |
532.03 |
| Sep 30 2015 |
22209 |
529.58 |
| Sep 30 2015 |
12912 |
534.47 |
| Sep 30 2015 |
32533 |
532.03 |
| Sep 23 2015 |
12752 |
534.47 |
| Sep 23 2015 |
22181 |
529.58 |
| Sep 23 2015 |
32543 |
532.03 |
| Sep 16 2015 |
22147 |
529.58 |
| Sep 16 2015 |
12688 |
534.47 |
| Sep 16 2015 |
32365 |
532.03 |
| Sep 09 2015 |
22098 |
529.58 |
| Sep 09 2015 |
32005 |
529.58 |
| Sep 02 2015 |
21869 |
529.58 |
| Sep 02 2015 |
31946 |
529.58 |
| Aug 26 2015 |
22109 |
529.58 |
| Aug 26 2015 |
32140 |
529.58 |
| Aug 19 2015 |
22191 |
529.58 |
| Aug 19 2015 |
32425 |
529.58 |
| Aug 12 2015 |
22333 |
529.58 |
| Aug 12 2015 |
32599 |
529.58 |
| Aug 05 2015 |
22246 |
529.58 |
| Aug 05 2015 |
32547 |
529.58 |
| Jul 29 2015 |
22458 |
529.58 |
| Jul 29 2015 |
32759 |
529.58 |
| Jul 22 2015 |
22359 |
529.58 |
| Jul 22 2015 |
32833 |
529.58 |
| Jul 15 2015 |
22437 |
529.58 |
| Jul 15 2015 |
33019 |
529.58 |
| Jul 08 2015 |
22505 |
529.58 |
| Jul 08 2015 |
33156 |
529.58 |
| Jul 01 2015 |
22656 |
529.58 |
| Jul 01 2015 |
33320 |
529.58 |
| Jun 24 2015 |
22715 |
529.58 |
| Jun 24 2015 |
33423 |
529.58 |
| Jun 17 2015 |
22806 |
529.58 |
| Jun 17 2015 |
33431 |
529.58 |
| Jun 10 2015 |
22807 |
529.58 |
| Jun 10 2015 |
33562 |
529.58 |
| Jun 03 2015 |
22820 |
529.58 |
| Jun 03 2015 |
33777 |
529.58 |
| May 27 2015 |
22750 |
529.58 |
| May 27 2015 |
33455 |
529.58 |
| May 20 2015 |
22837 |
529.58 |
| May 20 2015 |
33527 |
529.58 |
| May 13 2015 |
22719 |
529.58 |
| May 13 2015 |
33636 |
529.58 |
| May 06 2015 |
22272 |
529.58 |
| May 06 2015 |
33224 |
529.58 |
