Jun 01 2018 |
8465 |
505.25 |
May 25 2018 |
8479 |
505.25 |
May 18 2018 |
8391 |
505.25 |
May 11 2018 |
8334 |
505.25 |
May 04 2018 |
8398 |
505.25 |
Apr 27 2018 |
8496 |
505.25 |
Apr 20 2018 |
8447 |
505.25 |
Apr 13 2018 |
8267 |
505.25 |
Apr 06 2018 |
8291 |
505.25 |
Mar 30 2018 |
8267 |
505.25 |
Mar 23 2018 |
8104 |
505.25 |
Mar 16 2018 |
7983 |
505.25 |
Mar 09 2018 |
7921 |
505.25 |
Mar 02 2018 |
8201 |
505.25 |
Feb 23 2018 |
8376 |
505.25 |
Feb 16 2018 |
8326 |
505.25 |
Feb 09 2018 |
8332 |
505.25 |
Feb 02 2018 |
8392 |
505.25 |
Jan 26 2018 |
8392 |
505.25 |
Jan 19 2018 |
8392 |
505.25 |
Jan 12 2018 |
8340 |
505.25 |
Jan 05 2018 |
8340 |
505.25 |
Dec 29 2017 |
8389 |
505.25 |
Dec 22 2017 |
8389 |
505.25 |
Dec 15 2017 |
8389 |
505.25 |
Dec 08 2017 |
8389 |
505.25 |
Dec 01 2017 |
8385 |
505.25 |
Nov 24 2017 |
8385 |
505.25 |
Nov 17 2017 |
8385 |
505.25 |
Nov 10 2017 |
8385 |
505.25 |
Nov 03 2017 |
8385 |
505.25 |
Oct 27 2017 |
8385 |
505.25 |
Oct 20 2017 |
8345 |
505.25 |
Oct 13 2017 |
8371 |
505.25 |
Oct 06 2017 |
8371 |
505.25 |
Sep 29 2017 |
8381 |
505.25 |
Sep 22 2017 |
8369 |
505.25 |
Sep 15 2017 |
8193 |
505.25 |
Sep 08 2017 |
7937 |
505.25 |
Sep 01 2017 |
8047 |
505.25 |
Aug 25 2017 |
7986 |
505.25 |
Aug 18 2017 |
8288 |
505.25 |
Aug 11 2017 |
8194 |
505.25 |
Aug 04 2017 |
8328 |
505.25 |
Jul 28 2017 |
8380 |
505.25 |
Jul 21 2017 |
8445 |
505.25 |
Jul 14 2017 |
8493 |
505.25 |
Jul 07 2017 |
8550 |
505.25 |
Jun 30 2017 |
8509 |
505.25 |
Jun 23 2017 |
8604 |
505.25 |
Jun 16 2017 |
8498 |
505.25 |
Jun 09 2017 |
8498 |
505.25 |
Apr 27 2016 |
22343 |
523.39 |
Apr 27 2016 |
31844 |
523.39 |
Apr 20 2016 |
22343 |
523.39 |
Apr 20 2016 |
31781 |
523.39 |
Apr 13 2016 |
22154 |
523.39 |
Apr 13 2016 |
31702 |
523.39 |
Apr 06 2016 |
22302 |
523.39 |
Apr 06 2016 |
32071 |
523.39 |
Mar 30 2016 |
22165 |
523.39 |
Mar 30 2016 |
31862 |
523.39 |
Mar 23 2016 |
22099 |
523.39 |
Mar 23 2016 |
31955 |
523.39 |
Mar 16 2016 |
22075 |
523.39 |
Mar 16 2016 |
31998 |
523.39 |
Mar 09 2016 |
21967 |
523.39 |
Mar 09 2016 |
32049 |
523.39 |
Mar 02 2016 |
21906 |
523.39 |
Mar 02 2016 |
31702 |
523.39 |
Feb 24 2016 |
21821 |
523.39 |
Feb 24 2016 |
31528 |
523.39 |
Feb 17 2016 |
21924 |
523.39 |
Feb 17 2016 |
31826 |
523.39 |
Feb 10 2016 |
21862 |
523.39 |
Feb 10 2016 |
31708 |
523.39 |
Feb 03 2016 |
21839 |
523.39 |
Feb 03 2016 |
31675 |
523.39 |
Jan 27 2016 |
21746 |
523.39 |
Jan 27 2016 |
31608 |
523.39 |
Jan 20 2016 |
21789 |
523.39 |
Jan 20 2016 |
31601 |
523.39 |
Jan 13 2016 |
21842 |
523.39 |
Jan 13 2016 |
31652 |
523.39 |
Jan 06 2016 |
21864 |
523.39 |
Jan 06 2016 |
31671 |
523.39 |
Dec 30 2015 |
21848 |
523.39 |
Dec 30 2015 |
31656 |
523.39 |
Dec 23 2015 |
21847 |
523.39 |
Dec 23 2015 |
31653 |
523.39 |
Dec 16 2015 |
21847 |
523.39 |
Dec 16 2015 |
31654 |
523.39 |
Dec 09 2015 |
21857 |
523.39 |
Dec 09 2015 |
31659 |
523.39 |
Dec 02 2015 |
21859 |
523.39 |
Dec 02 2015 |
31661 |
523.39 |
Nov 25 2015 |
21860 |
523.39 |
Nov 25 2015 |
31663 |
523.39 |
Nov 18 2015 |
21860 |
523.39 |
Nov 18 2015 |
31662 |
523.39 |
Nov 11 2015 |
21860 |
523.39 |
Nov 11 2015 |
31644 |
523.39 |
Nov 04 2015 |
21860 |
523.39 |
Nov 04 2015 |
31644 |
523.39 |
Oct 28 2015 |
21820 |
523.39 |
Oct 28 2015 |
31594 |
523.39 |
Oct 21 2015 |
21847 |
523.39 |
Oct 21 2015 |
31561 |
523.39 |
Oct 14 2015 |
21809 |
523.39 |
Oct 14 2015 |
31510 |
523.39 |
Oct 07 2015 |
21736 |
523.39 |
Oct 07 2015 |
31502 |
523.39 |
Sep 30 2015 |
21735 |
523.39 |
Sep 30 2015 |
31523 |
523.39 |
Sep 23 2015 |
21705 |
523.39 |
Sep 23 2015 |
31547 |
523.39 |
Sep 16 2015 |
21676 |
523.39 |
Sep 16 2015 |
31374 |
523.39 |
Sep 09 2015 |
21620 |
523.39 |
Sep 09 2015 |
31298 |
523.39 |
Sep 02 2015 |
21389 |
523.39 |
Sep 02 2015 |
31245 |
523.39 |
Aug 26 2015 |
21634 |
523.39 |
Aug 26 2015 |
31444 |
523.39 |
Aug 19 2015 |
21717 |
523.39 |
Aug 19 2015 |
31733 |
523.39 |
Aug 12 2015 |
21871 |
523.39 |
Aug 12 2015 |
31901 |
523.39 |
Aug 05 2015 |
21802 |
523.39 |
Aug 05 2015 |
31863 |
523.39 |
Jul 29 2015 |
22003 |
523.39 |
Jul 29 2015 |
32053 |
523.39 |
Jul 22 2015 |
21926 |
523.39 |
Jul 22 2015 |
32140 |
523.39 |
Jul 15 2015 |
22027 |
523.39 |
Jul 15 2015 |
32340 |
523.39 |
Jul 08 2015 |
22049 |
523.39 |
Jul 08 2015 |
32471 |
523.39 |
Jul 01 2015 |
22180 |
523.39 |
Jul 01 2015 |
32619 |
523.39 |
Jun 24 2015 |
22239 |
523.39 |
Jun 24 2015 |
32735 |
523.39 |
Jun 17 2015 |
22325 |
523.39 |
Jun 17 2015 |
32740 |
523.39 |
Jun 10 2015 |
22347 |
523.39 |
Jun 10 2015 |
32865 |
523.39 |
Jun 03 2015 |
22321 |
523.39 |
Jun 03 2015 |
33068 |
523.39 |
May 27 2015 |
22269 |
523.39 |
May 27 2015 |
32739 |
523.39 |
May 20 2015 |
22341 |
523.39 |
May 20 2015 |
32784 |
523.39 |
May 13 2015 |
22221 |
523.39 |
May 13 2015 |
32883 |
523.39 |
May 06 2015 |
21779 |
523.39 |
May 06 2015 |
32495 |
523.39 |