| Jun 03 2021 |
8325 |
511.24 |
| May 27 2021 |
6468 |
511.24 |
| May 27 2021 |
8358 |
511.24 |
| May 07 2021 |
19899 |
511.24 |
| Jun 05 2020 |
10866 |
511.24 |
| Jun 05 2020 |
14883 |
511.24 |
| May 29 2020 |
11241 |
511.24 |
| May 29 2020 |
15337 |
511.24 |
| May 22 2020 |
11683 |
511.24 |
| May 22 2020 |
15790 |
511.24 |
| May 15 2020 |
11962 |
511.24 |
| May 15 2020 |
16301 |
511.24 |
| May 08 2020 |
12239 |
511.24 |
| May 08 2020 |
16694 |
511.24 |
| May 01 2020 |
12837 |
511.24 |
| May 01 2020 |
17437 |
511.24 |
| Apr 24 2020 |
13290 |
511.24 |
| Apr 24 2020 |
18657 |
511.24 |
| Apr 17 2020 |
13383 |
511.24 |
| Apr 17 2020 |
19040 |
511.24 |
| Apr 10 2020 |
13688 |
511.24 |
| Apr 10 2020 |
19456 |
511.24 |
| Apr 03 2020 |
13993 |
511.24 |
| Apr 03 2020 |
19956 |
511.24 |
| Mar 27 2020 |
14349 |
511.24 |
| Mar 27 2020 |
20490 |
511.24 |
| Mar 20 2020 |
14561 |
511.24 |
| Mar 20 2020 |
20765 |
511.24 |
| Mar 13 2020 |
14672 |
511.24 |
| Mar 13 2020 |
21039 |
511.24 |
| Mar 06 2020 |
14780 |
511.24 |
| Mar 06 2020 |
21230 |
511.24 |
| Feb 28 2020 |
14757 |
511.24 |
| Feb 28 2020 |
21219 |
511.24 |
| Feb 21 2020 |
14609 |
511.24 |
| Feb 21 2020 |
21036 |
511.24 |
| Feb 14 2020 |
14658 |
511.24 |
| Feb 14 2020 |
21084 |
511.24 |
| Feb 07 2020 |
14564 |
511.24 |
| Feb 07 2020 |
20918 |
511.24 |
| Jan 31 2020 |
14602 |
511.24 |
| Jan 31 2020 |
20984 |
511.24 |
| Jan 24 2020 |
14636 |
511.24 |
| Jan 24 2020 |
21009 |
511.24 |
| Jan 17 2020 |
14496 |
511.24 |
| Jan 17 2020 |
20897 |
511.24 |
| Jan 10 2020 |
14492 |
511.24 |
| Jan 10 2020 |
20894 |
511.24 |
| Jan 03 2020 |
14501 |
511.24 |
| Jan 03 2020 |
20906 |
511.24 |
| Dec 27 2019 |
14492 |
511.24 |
| Dec 27 2019 |
20901 |
511.24 |
| Dec 20 2019 |
14492 |
511.24 |
| Dec 20 2019 |
20901 |
511.24 |
| Dec 13 2019 |
14493 |
511.24 |
| Dec 13 2019 |
20902 |
511.24 |
| Dec 06 2019 |
14479 |
511.24 |
| Dec 06 2019 |
20892 |
511.24 |
| Nov 29 2019 |
14441 |
511.24 |
| Nov 29 2019 |
20884 |
511.24 |
| Nov 22 2019 |
14441 |
511.24 |
| Nov 22 2019 |
20884 |
511.24 |
| Nov 15 2019 |
14442 |
511.24 |
| Nov 15 2019 |
20889 |
511.24 |
| Nov 08 2019 |
14451 |
511.24 |
| Nov 08 2019 |
20809 |
511.24 |
| Nov 01 2019 |
14442 |
511.24 |
| Nov 01 2019 |
20535 |
511.24 |
| Oct 25 2019 |
14459 |
511.24 |
| Oct 25 2019 |
20552 |
511.24 |
| Oct 18 2019 |
14459 |
511.24 |
| Oct 18 2019 |
20602 |
511.24 |
| Oct 11 2019 |
14464 |
511.24 |
| Oct 11 2019 |
20561 |
511.24 |
| Oct 04 2019 |
14486 |
511.24 |
| Oct 04 2019 |
20528 |
511.24 |
| Sep 27 2019 |
14487 |
511.24 |
| Sep 27 2019 |
20666 |
511.24 |
| Sep 20 2019 |
14499 |
511.24 |
| Sep 20 2019 |
20638 |
511.24 |
| Sep 13 2019 |
14483 |
511.24 |
| Sep 13 2019 |
20687 |
511.24 |
| Sep 06 2019 |
14501 |
511.24 |
| Sep 06 2019 |
21040 |
511.24 |
| Aug 30 2019 |
14662 |
511.24 |
| Aug 30 2019 |
21168 |
511.24 |
| Aug 23 2019 |
14766 |
511.24 |
| Aug 23 2019 |
21408 |
511.24 |
| Aug 16 2019 |
14758 |
511.24 |
| Aug 16 2019 |
21321 |
511.24 |
| Aug 09 2019 |
14814 |
511.24 |
| Aug 09 2019 |
21407 |
511.24 |
| Aug 02 2019 |
14971 |
511.24 |
| Aug 02 2019 |
21572 |
511.24 |
| Jul 26 2019 |
15035 |
511.24 |
| Jul 26 2019 |
21664 |
511.24 |
| Jul 19 2019 |
15082 |
511.24 |
| Jul 19 2019 |
21846 |
511.24 |
| Jul 12 2019 |
15248 |
511.24 |
| Jul 12 2019 |
21926 |
511.24 |
| Jul 05 2019 |
15675 |
511.24 |
| Jul 05 2019 |
22368 |
511.24 |
| Jun 28 2019 |
15872 |
511.24 |
| Jun 28 2019 |
22563 |
511.24 |
| Jun 21 2019 |
15862 |
511.24 |
| Jun 21 2019 |
22426 |
511.24 |
| Jun 14 2019 |
16033 |
511.24 |
| Jun 14 2019 |
22534 |
511.24 |
| Jun 07 2019 |
15596 |
503.62 |
| Jun 07 2019 |
4855 |
394.43 |
| Jun 07 2019 |
14564 |
449.03 |
| May 31 2019 |
4850 |
394.43 |
| May 31 2019 |
15542 |
503.62 |
| May 31 2019 |
14530 |
449.03 |
| May 24 2019 |
15526 |
503.62 |
| May 24 2019 |
4832 |
394.43 |
| May 24 2019 |
14589 |
449.03 |
| May 17 2019 |
4852 |
394.43 |
| May 17 2019 |
15584 |
503.62 |
| May 17 2019 |
14595 |
449.03 |
| May 10 2019 |
4871 |
394.43 |
| May 10 2019 |
13377 |
479.84 |
| May 10 2019 |
14931 |
451.37 |
| May 03 2019 |
14063 |
486.62 |
| May 03 2019 |
4917 |
394.43 |
| May 03 2019 |
16628 |
463.57 |
| Apr 26 2019 |
14863 |
495.98 |
| Apr 26 2019 |
4963 |
394.43 |
| Apr 26 2019 |
17498 |
472.64 |
| Apr 19 2019 |
15020 |
495.98 |
| Apr 19 2019 |
7518 |
422.39 |
| Apr 19 2019 |
13664 |
444.68 |
| Apr 18 2019 |
7524 |
422.39 |
| Apr 18 2019 |
15037 |
495.98 |
| Apr 12 2019 |
15203 |
495.98 |
| Apr 12 2019 |
7537 |
422.39 |
| Apr 12 2019 |
13729 |
444.68 |
| Apr 05 2019 |
14925 |
495.98 |
| Apr 05 2019 |
7211 |
422.39 |
| Apr 05 2019 |
13316 |
444.68 |
| Mar 29 2019 |
14718 |
495.98 |
| Mar 29 2019 |
7166 |
422.39 |
| Mar 29 2019 |
13195 |
444.68 |
| Mar 22 2019 |
7070 |
422.39 |
| Mar 22 2019 |
14485 |
495.98 |
| Mar 22 2019 |
13037 |
444.68 |
| Mar 15 2019 |
14406 |
495.98 |
| Mar 15 2019 |
7202 |
422.39 |
| Mar 15 2019 |
13055 |
444.68 |
| Mar 08 2019 |
14305 |
495.98 |
| Mar 08 2019 |
7071 |
422.39 |
| Mar 08 2019 |
12864 |
444.68 |
| Mar 01 2019 |
14327 |
495.98 |
| Mar 01 2019 |
7139 |
422.39 |
| Mar 01 2019 |
12927 |
444.68 |
| Feb 22 2019 |
7153 |
422.39 |
| Feb 22 2019 |
14344 |
495.98 |
| Feb 22 2019 |
12986 |
444.68 |
| Feb 15 2019 |
14263 |
495.98 |
| Feb 15 2019 |
7168 |
422.39 |
| Feb 15 2019 |
12874 |
444.68 |
| Feb 08 2019 |
14105 |
495.98 |
| Feb 08 2019 |
7132 |
422.39 |
| Feb 08 2019 |
12772 |
444.68 |
| Feb 01 2019 |
14129 |
495.98 |
| Feb 01 2019 |
7133 |
422.39 |
| Feb 01 2019 |
12782 |
444.68 |
| Jan 25 2019 |
14136 |
495.98 |
| Jan 25 2019 |
7136 |
422.39 |
| Jan 25 2019 |
12824 |
444.68 |
| Jan 18 2019 |
14153 |
495.98 |
| Jan 18 2019 |
7171 |
422.39 |
| Jan 18 2019 |
12845 |
444.68 |
| Jan 11 2019 |
14132 |
495.98 |
| Jan 11 2019 |
7171 |
422.39 |
| Jan 11 2019 |
12830 |
444.68 |
| Jan 04 2019 |
7172 |
422.39 |
| Jan 04 2019 |
14147 |
495.98 |
| Jan 04 2019 |
12838 |
444.68 |
| Dec 28 2018 |
14147 |
495.98 |
| Dec 28 2018 |
7172 |
422.39 |
| Dec 28 2018 |
12838 |
444.68 |
| Dec 21 2018 |
14147 |
495.98 |
| Dec 21 2018 |
7172 |
422.39 |
| Dec 21 2018 |
12838 |
444.68 |
| Dec 14 2018 |
7172 |
422.39 |
| Dec 14 2018 |
14147 |
495.98 |
| Dec 14 2018 |
12838 |
444.68 |
| Dec 07 2018 |
14135 |
495.98 |
| Dec 07 2018 |
7172 |
422.39 |
| Dec 07 2018 |
12834 |
444.68 |
| Nov 30 2018 |
7172 |
422.39 |
| Nov 30 2018 |
14135 |
495.98 |
| Nov 30 2018 |
12834 |
444.68 |
| Nov 23 2018 |
7172 |
422.39 |
| Nov 23 2018 |
14135 |
495.98 |
| Nov 23 2018 |
12834 |
444.68 |
| Nov 16 2018 |
14135 |
495.98 |
| Nov 16 2018 |
7172 |
422.39 |
| Nov 16 2018 |
12834 |
444.68 |
| Nov 09 2018 |
14135 |
495.98 |
| Nov 09 2018 |
7172 |
422.39 |
| Nov 09 2018 |
12835 |
444.68 |
| Nov 02 2018 |
14135 |
495.98 |
| Nov 02 2018 |
7172 |
422.39 |
| Nov 02 2018 |
12809 |
444.68 |
| Oct 26 2018 |
7170 |
422.39 |
| Oct 26 2018 |
14135 |
495.98 |
| Oct 26 2018 |
12807 |
444.68 |
| Oct 19 2018 |
14135 |
495.98 |
| Oct 19 2018 |
7192 |
422.39 |
| Oct 19 2018 |
12830 |
444.68 |
| Oct 12 2018 |
14113 |
495.98 |
| Oct 12 2018 |
7172 |
422.39 |
| Oct 12 2018 |
12778 |
444.68 |
| Oct 05 2018 |
7191 |
422.39 |
| Oct 05 2018 |
14081 |
495.98 |
| Oct 05 2018 |
12884 |
444.68 |
| Sep 28 2018 |
14094 |
495.98 |
| Sep 28 2018 |
7019 |
422.39 |
| Sep 28 2018 |
12571 |
444.68 |
| Sep 21 2018 |
14060 |
495.98 |
| Sep 21 2018 |
6989 |
422.39 |
| Sep 21 2018 |
12560 |
444.68 |
| Sep 14 2018 |
14125 |
495.98 |
| Sep 14 2018 |
7013 |
422.39 |
| Sep 14 2018 |
12602 |
444.68 |
| Sep 07 2018 |
7118 |
422.39 |
| Sep 07 2018 |
14260 |
495.98 |
| Sep 07 2018 |
12839 |
444.68 |
| Aug 31 2018 |
7165 |
422.39 |
| Aug 31 2018 |
14355 |
495.98 |
| Aug 31 2018 |
12919 |
444.68 |
| Aug 24 2018 |
7166 |
422.39 |
| Aug 24 2018 |
14235 |
495.98 |
| Aug 24 2018 |
12944 |
444.68 |
| Aug 17 2018 |
14476 |
495.98 |
| Aug 17 2018 |
7147 |
422.39 |
| Aug 17 2018 |
13085 |
444.68 |
| Aug 10 2018 |
14470 |
495.98 |
| Aug 10 2018 |
7182 |
422.39 |
| Aug 10 2018 |
13166 |
444.68 |
| Aug 03 2018 |
5344 |
437.43 |
| Aug 03 2018 |
14313 |
492.15 |
| Aug 03 2018 |
7317 |
422.39 |
| Aug 03 2018 |
13085 |
443.04 |
| Jul 27 2018 |
5414 |
437.43 |
| Jul 27 2018 |
15218 |
503.17 |
| Jul 27 2018 |
7386 |
422.39 |
| Jul 27 2018 |
14296 |
451.87 |
| Jul 20 2018 |
15411 |
503.17 |
| Jul 20 2018 |
5523 |
437.43 |
| Jul 20 2018 |
7344 |
422.39 |
| Jul 20 2018 |
14505 |
451.87 |
| Jul 13 2018 |
7513 |
422.39 |
| Jul 13 2018 |
5596 |
437.43 |
| Jul 13 2018 |
15181 |
503.17 |
| Jul 13 2018 |
14382 |
451.87 |
| Jul 06 2018 |
15179 |
503.17 |
| Jul 06 2018 |
7320 |
422.39 |
| Jul 06 2018 |
5596 |
437.43 |
| Jul 06 2018 |
14141 |
451.87 |
| Jun 29 2018 |
7342 |
422.39 |
| Jun 29 2018 |
5566 |
437.43 |
| Jun 29 2018 |
15178 |
503.17 |
| Jun 29 2018 |
14148 |
451.87 |
| Jun 22 2018 |
5659 |
437.43 |
| Jun 22 2018 |
15489 |
503.17 |
| Jun 22 2018 |
7521 |
422.39 |
| Jun 22 2018 |
14418 |
451.87 |
| Jun 15 2018 |
5679 |
437.43 |
| Jun 15 2018 |
8975 |
436.36 |
| Jun 15 2018 |
15404 |
503.06 |
| Jun 15 2018 |
17317 |
474.76 |
| Jun 08 2018 |
15665 |
504.01 |
| Jun 08 2018 |
5762 |
437.43 |
| Jun 08 2018 |
9020 |
436.36 |
| Jun 08 2018 |
17745 |
476.95 |
| Jun 01 2018 |
9353 |
436.36 |
| Jun 01 2018 |
14875 |
492.78 |
| Jun 01 2018 |
5732 |
437.43 |
| Jun 01 2018 |
16807 |
466.38 |
| May 25 2018 |
5734 |
437.43 |
| May 25 2018 |
14922 |
492.78 |
| May 25 2018 |
9379 |
436.36 |
| May 25 2018 |
17005 |
466.38 |
| May 18 2018 |
9466 |
436.36 |
| May 18 2018 |
14921 |
492.78 |
| May 18 2018 |
5671 |
437.43 |
| May 18 2018 |
17068 |
466.38 |
| May 11 2018 |
5619 |
437.43 |
| May 11 2018 |
10115 |
442.78 |
| May 11 2018 |
9495 |
436.36 |
| May 11 2018 |
11190 |
422.11 |
| May 04 2018 |
10309 |
442.78 |
| May 04 2018 |
9689 |
436.36 |
| May 04 2018 |
5670 |
437.43 |
| May 04 2018 |
11340 |
422.11 |
| Apr 27 2018 |
5749 |
437.43 |
| Apr 27 2018 |
10331 |
442.78 |
| Apr 27 2018 |
7032 |
410.96 |
| Apr 27 2018 |
11923 |
426.57 |
| Apr 20 2018 |
7547 |
413.79 |
| Apr 20 2018 |
5715 |
437.43 |
| Apr 20 2018 |
10248 |
413.79 |
| Apr 13 2018 |
6256 |
399.78 |
| Apr 13 2018 |
5599 |
437.43 |
| Apr 13 2018 |
8516 |
399.78 |
| Apr 06 2018 |
6247 |
399.78 |
| Apr 06 2018 |
5609 |
437.43 |
| Apr 06 2018 |
8585 |
399.78 |
| Mar 30 2018 |
5609 |
437.43 |
| Mar 30 2018 |
6301 |
399.78 |
| Mar 30 2018 |
8722 |
399.78 |
| Mar 23 2018 |
5534 |
437.43 |
| Mar 23 2018 |
11398 |
448.39 |
| Mar 23 2018 |
6320 |
399.78 |
| Mar 23 2018 |
8827 |
399.78 |
| Mar 16 2018 |
11263 |
448.39 |
| Mar 16 2018 |
5448 |
437.43 |
| Mar 16 2018 |
6323 |
399.78 |
| Mar 16 2018 |
8813 |
399.78 |
| Mar 09 2018 |
5419 |
437.43 |
| Mar 09 2018 |
6258 |
399.78 |
| Mar 09 2018 |
11243 |
448.39 |
| Mar 09 2018 |
8800 |
399.78 |
| Mar 02 2018 |
5571 |
437.43 |
| Mar 02 2018 |
6302 |
399.78 |
| Mar 02 2018 |
11289 |
448.39 |
| Mar 02 2018 |
8980 |
399.78 |
| Feb 23 2018 |
11412 |
448.39 |
| Feb 23 2018 |
5686 |
437.43 |
| Feb 23 2018 |
6365 |
399.78 |
| Feb 23 2018 |
9062 |
399.78 |
| Feb 16 2018 |
5625 |
437.43 |
| Feb 16 2018 |
6367 |
399.78 |
| Feb 16 2018 |
11444 |
448.39 |
| Feb 16 2018 |
9084 |
399.78 |
| Feb 09 2018 |
6386 |
399.78 |
| Feb 09 2018 |
5674 |
437.43 |
| Feb 09 2018 |
11326 |
448.39 |
| Feb 09 2018 |
9041 |
399.78 |
| Feb 02 2018 |
5705 |
437.43 |
| Feb 02 2018 |
6374 |
399.78 |
| Feb 02 2018 |
11304 |
448.39 |
| Feb 02 2018 |
9021 |
399.78 |
| Jan 26 2018 |
5705 |
437.43 |
| Jan 26 2018 |
6396 |
399.78 |
| Jan 26 2018 |
11351 |
448.39 |
| Jan 26 2018 |
9038 |
399.78 |
| Jan 19 2018 |
6396 |
399.78 |
| Jan 19 2018 |
5705 |
437.43 |
| Jan 19 2018 |
11355 |
448.39 |
| Jan 19 2018 |
9042 |
399.78 |
| Jan 12 2018 |
5677 |
437.43 |
| Jan 12 2018 |
6395 |
399.78 |
| Jan 12 2018 |
11376 |
448.39 |
| Jan 12 2018 |
9041 |
399.78 |
| Jan 05 2018 |
11376 |
448.39 |
| Jan 05 2018 |
6407 |
399.78 |
| Jan 05 2018 |
5677 |
437.43 |
| Jan 05 2018 |
9051 |
399.78 |
| Dec 29 2017 |
6407 |
399.78 |
| Dec 29 2017 |
5697 |
437.43 |
| Dec 29 2017 |
11376 |
448.39 |
| Dec 29 2017 |
9052 |
399.78 |
| Dec 22 2017 |
6408 |
399.78 |
| Dec 22 2017 |
5697 |
437.43 |
| Dec 22 2017 |
11376 |
448.39 |
| Dec 22 2017 |
9053 |
399.78 |
| Dec 15 2017 |
11376 |
448.39 |
| Dec 15 2017 |
6408 |
399.78 |
| Dec 15 2017 |
5697 |
437.43 |
| Dec 15 2017 |
9050 |
399.78 |
| Dec 08 2017 |
11376 |
448.39 |
| Dec 08 2017 |
6408 |
399.78 |
| Dec 08 2017 |
5697 |
437.43 |
| Dec 08 2017 |
9050 |
399.78 |
| Dec 01 2017 |
6408 |
399.78 |
| Dec 01 2017 |
5696 |
437.43 |
| Dec 01 2017 |
11376 |
448.39 |
| Dec 01 2017 |
9050 |
399.78 |
| Nov 24 2017 |
11376 |
448.39 |
| Nov 24 2017 |
5696 |
437.43 |
| Nov 24 2017 |
6408 |
399.78 |
| Nov 24 2017 |
9050 |
399.78 |
| Nov 17 2017 |
11377 |
448.39 |
| Nov 17 2017 |
5696 |
437.43 |
| Nov 17 2017 |
6408 |
399.78 |
| Nov 17 2017 |
9050 |
399.78 |
| Nov 10 2017 |
5696 |
437.43 |
| Nov 10 2017 |
6408 |
399.78 |
| Nov 10 2017 |
11392 |
448.39 |
| Nov 10 2017 |
9055 |
399.78 |
| Nov 03 2017 |
6409 |
399.78 |
| Nov 03 2017 |
5696 |
437.43 |
| Nov 03 2017 |
11392 |
448.39 |
| Nov 03 2017 |
9055 |
399.78 |
| Oct 27 2017 |
11426 |
448.39 |
| Oct 27 2017 |
6409 |
399.78 |
| Oct 27 2017 |
5696 |
437.43 |
| Oct 27 2017 |
9099 |
399.78 |
| Oct 20 2017 |
5681 |
437.43 |
| Oct 20 2017 |
6428 |
399.78 |
| Oct 20 2017 |
11355 |
448.39 |
| Oct 20 2017 |
9074 |
399.78 |
| Oct 13 2017 |
6428 |
399.78 |
| Oct 13 2017 |
5692 |
437.43 |
| Oct 13 2017 |
11392 |
448.39 |
| Oct 13 2017 |
9091 |
399.78 |
| Oct 06 2017 |
5692 |
437.43 |
| Oct 06 2017 |
6426 |
399.78 |
| Oct 06 2017 |
11390 |
448.39 |
| Oct 06 2017 |
9091 |
399.78 |
| Sep 29 2017 |
11388 |
448.39 |
| Sep 29 2017 |
6428 |
399.78 |
| Sep 29 2017 |
5699 |
437.43 |
| Sep 29 2017 |
9026 |
399.78 |
| Sep 22 2017 |
6428 |
399.78 |
| Sep 22 2017 |
5692 |
437.43 |
| Sep 22 2017 |
11560 |
448.39 |
| Sep 22 2017 |
9106 |
399.78 |
| Sep 15 2017 |
6483 |
399.78 |
| Sep 15 2017 |
5599 |
437.43 |
| Sep 15 2017 |
11575 |
448.39 |
| Sep 15 2017 |
9183 |
399.78 |
| Sep 08 2017 |
11519 |
448.39 |
| Sep 08 2017 |
6494 |
399.78 |
| Sep 08 2017 |
5436 |
437.43 |
| Sep 08 2017 |
9282 |
399.78 |
| Sep 01 2017 |
6579 |
399.78 |
| Sep 01 2017 |
5502 |
437.43 |
| Sep 01 2017 |
11549 |
448.39 |
| Sep 01 2017 |
9282 |
399.78 |
| Aug 25 2017 |
5463 |
437.43 |
| Aug 25 2017 |
6599 |
399.78 |
| Aug 25 2017 |
11912 |
448.39 |
| Aug 25 2017 |
9633 |
399.78 |
| Aug 18 2017 |
5667 |
437.43 |
| Aug 18 2017 |
6640 |
399.78 |
| Aug 18 2017 |
12610 |
454.91 |
| Aug 18 2017 |
9715 |
399.78 |
| Aug 11 2017 |
6611 |
399.78 |
| Aug 11 2017 |
5611 |
437.43 |
| Aug 11 2017 |
12674 |
454.91 |
| Aug 11 2017 |
9767 |
399.78 |
| Aug 04 2017 |
6699 |
399.78 |
| Aug 04 2017 |
13352 |
460.38 |
| Aug 04 2017 |
9858 |
399.78 |
| Jul 28 2017 |
6749 |
399.78 |
| Jul 28 2017 |
12534 |
451.72 |
| Jul 28 2017 |
9955 |
399.78 |
| Jul 21 2017 |
12623 |
451.72 |
| Jul 21 2017 |
6829 |
399.78 |
| Jul 21 2017 |
10092 |
399.78 |
| Jul 14 2017 |
6884 |
399.78 |
| Jul 14 2017 |
12690 |
451.72 |
| Jul 14 2017 |
10151 |
399.78 |
| Jul 07 2017 |
6928 |
399.78 |
| Jul 07 2017 |
14251 |
466.34 |
| Jul 07 2017 |
10198 |
399.78 |
| Jun 30 2017 |
14271 |
466.34 |
| Jun 30 2017 |
6978 |
399.78 |
| Jun 30 2017 |
10243 |
399.78 |
| Jun 23 2017 |
14447 |
466.34 |
| Jun 23 2017 |
7951 |
399.78 |
| Jun 23 2017 |
10310 |
399.78 |
| Jun 16 2017 |
8050 |
399.78 |
| Jun 16 2017 |
14498 |
466.34 |
| Jun 16 2017 |
10321 |
399.78 |
| Jun 09 2017 |
13388 |
456.87 |
| Jun 09 2017 |
8098 |
399.78 |
| Jun 09 2017 |
10212 |
399.78 |
| Jun 02 2017 |
13717 |
456.87 |
| Jun 02 2017 |
7580 |
393.65 |
| Jun 02 2017 |
9711 |
393.89 |
| May 26 2017 |
7645 |
393.65 |
| May 26 2017 |
13748 |
456.87 |
| May 26 2017 |
9748 |
393.89 |
| May 19 2017 |
7686 |
393.65 |
| May 19 2017 |
14093 |
456.87 |
| May 19 2017 |
9849 |
393.89 |
| May 12 2017 |
14159 |
456.87 |
| May 12 2017 |
9564 |
411.16 |
| May 12 2017 |
12619 |
413.95 |
| May 05 2017 |
8831 |
403.62 |
| May 05 2017 |
14195 |
456.87 |
| May 05 2017 |
13138 |
417.76 |
| Apr 28 2017 |
11471 |
431.01 |
| Apr 28 2017 |
14053 |
456.87 |
| Apr 28 2017 |
14653 |
429.44 |
| Apr 21 2017 |
11682 |
431.01 |
| Apr 21 2017 |
14273 |
456.87 |
| Apr 21 2017 |
14825 |
429.44 |
| Apr 14 2017 |
14411 |
456.87 |
| Apr 14 2017 |
9775 |
412.14 |
| Apr 14 2017 |
14840 |
429.44 |
| Apr 07 2017 |
9859 |
412.14 |
| Apr 07 2017 |
14261 |
456.87 |
| Apr 07 2017 |
14605 |
429.44 |
| Mar 31 2017 |
10116 |
412.14 |
| Mar 31 2017 |
14248 |
456.87 |
| Mar 31 2017 |
14833 |
429.44 |
| Mar 24 2017 |
14265 |
459.32 |
| Mar 24 2017 |
10024 |
412.14 |
| Mar 24 2017 |
12631 |
414.83 |
| Mar 17 2017 |
10117 |
412.14 |
| Mar 17 2017 |
14463 |
459.32 |
| Mar 17 2017 |
12728 |
414.83 |
| Mar 10 2017 |
10232 |
412.14 |
| Mar 10 2017 |
14454 |
459.32 |
| Mar 10 2017 |
12834 |
414.83 |
| Mar 03 2017 |
10172 |
412.14 |
| Mar 03 2017 |
14347 |
459.32 |
| Mar 03 2017 |
12787 |
414.83 |
| Feb 24 2017 |
10140 |
412.14 |
| Feb 24 2017 |
14453 |
459.32 |
| Feb 24 2017 |
12827 |
414.83 |
| Feb 17 2017 |
9974 |
412.14 |
| Feb 17 2017 |
14449 |
459.32 |
| Feb 17 2017 |
12870 |
414.83 |
| Feb 10 2017 |
10004 |
412.14 |
| Feb 10 2017 |
14607 |
459.32 |
| Feb 10 2017 |
12948 |
414.83 |
| Feb 03 2017 |
14572 |
459.32 |
| Feb 03 2017 |
10018 |
412.14 |
| Feb 03 2017 |
12934 |
414.83 |
| Jan 27 2017 |
10040 |
412.14 |
| Jan 27 2017 |
14562 |
459.32 |
| Jan 27 2017 |
12947 |
414.83 |
| Jan 20 2017 |
10022 |
412.14 |
| Jan 20 2017 |
14513 |
459.32 |
| Jan 20 2017 |
12910 |
414.83 |
| Jan 13 2017 |
14491 |
459.32 |
| Jan 13 2017 |
10025 |
412.14 |
| Jan 13 2017 |
12899 |
414.83 |
| Jan 06 2017 |
14491 |
459.32 |
| Jan 06 2017 |
9992 |
412.14 |
| Jan 06 2017 |
12873 |
414.83 |
| Dec 30 2016 |
9994 |
412.14 |
| Dec 30 2016 |
14491 |
459.32 |
| Dec 30 2016 |
12877 |
414.83 |
| Dec 23 2016 |
14491 |
459.32 |
| Dec 23 2016 |
9994 |
412.14 |
| Dec 23 2016 |
12877 |
414.83 |
| Dec 16 2016 |
14491 |
459.32 |
| Dec 16 2016 |
9995 |
412.14 |
| Dec 16 2016 |
12875 |
414.83 |
| Dec 09 2016 |
9996 |
412.14 |
| Dec 09 2016 |
14490 |
459.32 |
| Dec 09 2016 |
12877 |
414.83 |
| Dec 02 2016 |
9996 |
412.14 |
| Dec 02 2016 |
14490 |
459.32 |
| Dec 02 2016 |
12878 |
414.83 |
| Nov 25 2016 |
14490 |
459.32 |
| Nov 25 2016 |
9994 |
412.14 |
| Nov 25 2016 |
12877 |
414.83 |
| Nov 18 2016 |
9994 |
412.14 |
| Nov 18 2016 |
14490 |
459.32 |
| Nov 18 2016 |
12877 |
414.83 |
| Nov 11 2016 |
9994 |
412.14 |
| Nov 11 2016 |
14476 |
459.32 |
| Nov 11 2016 |
12871 |
414.83 |
| Nov 04 2016 |
9994 |
412.14 |
| Nov 04 2016 |
14476 |
459.32 |
| Nov 04 2016 |
12871 |
414.83 |
| Oct 28 2016 |
14494 |
459.32 |
| Oct 28 2016 |
9995 |
412.14 |
| Oct 28 2016 |
12890 |
414.83 |
| Oct 21 2016 |
9991 |
412.14 |
| Oct 21 2016 |
14508 |
459.32 |
| Oct 21 2016 |
12897 |
414.83 |
| Oct 14 2016 |
10009 |
412.14 |
| Oct 14 2016 |
14519 |
459.32 |
| Oct 14 2016 |
12921 |
414.83 |
| Oct 07 2016 |
14521 |
459.32 |
| Oct 07 2016 |
10021 |
412.14 |
| Oct 07 2016 |
12943 |
414.83 |
| Sep 30 2016 |
10039 |
412.14 |
| Sep 30 2016 |
14526 |
459.32 |
| Sep 30 2016 |
12955 |
414.83 |
| Sep 23 2016 |
10036 |
412.14 |
| Sep 23 2016 |
14357 |
459.32 |
| Sep 23 2016 |
12862 |
414.83 |
| Sep 16 2016 |
10089 |
412.14 |
| Sep 16 2016 |
14302 |
459.32 |
| Sep 16 2016 |
12884 |
414.83 |
| Sep 09 2016 |
11838 |
427.7 |
| Sep 09 2016 |
14416 |
459.32 |
| Sep 09 2016 |
13123 |
416.11 |
| Sep 02 2016 |
12002 |
427.7 |
| Sep 02 2016 |
14459 |
459.32 |
| Sep 02 2016 |
13266 |
416.11 |
| Aug 26 2016 |
12052 |
427.7 |
| Aug 26 2016 |
14235 |
459.32 |
| Aug 26 2016 |
13024 |
416.11 |
| Aug 19 2016 |
14717 |
463.47 |
| Aug 19 2016 |
12098 |
427.7 |
| Aug 19 2016 |
13187 |
417.32 |
| Aug 12 2016 |
12241 |
427.7 |
| Aug 12 2016 |
14730 |
463.47 |
| Aug 12 2016 |
14449 |
417.32 |
| Aug 05 2016 |
12202 |
427.7 |
| Aug 05 2016 |
14176 |
457.96 |
| Aug 05 2016 |
14416 |
415.96 |
| Jul 29 2016 |
14886 |
465.73 |
| Jul 29 2016 |
12228 |
427.7 |
| Jul 29 2016 |
15723 |
424.3 |
| Jul 22 2016 |
14989 |
465.73 |
| Jul 22 2016 |
12419 |
427.7 |
| Jul 22 2016 |
15901 |
424.3 |
| Jun 22 2016 |
14905 |
462.68 |
| Jun 22 2016 |
12704 |
427.7 |
| Jun 22 2016 |
16206 |
419.56 |
| Jun 15 2016 |
15217 |
463.63 |
| Jun 15 2016 |
12774 |
427.7 |
| Jun 15 2016 |
16395 |
419.56 |
| Jun 08 2016 |
14861 |
446.29 |
| Jun 08 2016 |
15287 |
463.63 |
| Jun 08 2016 |
18058 |
430.12 |
| Jun 01 2016 |
13393 |
431.68 |
| Jun 01 2016 |
15377 |
463.63 |
| Jun 01 2016 |
18332 |
430.12 |
| May 25 2016 |
14091 |
438.67 |
| May 25 2016 |
15339 |
463.63 |
| May 25 2016 |
18217 |
430.12 |
| May 18 2016 |
14221 |
438.67 |
| May 18 2016 |
15449 |
463.63 |
| May 18 2016 |
18353 |
430.12 |
| May 11 2016 |
15508 |
463.63 |
| May 11 2016 |
15342 |
450.18 |
| May 11 2016 |
21111 |
448.38 |
| May 04 2016 |
15243 |
450.18 |
| May 04 2016 |
15405 |
463.63 |
| May 04 2016 |
21017 |
448.38 |
| Apr 27 2016 |
15525 |
450.18 |
| Apr 27 2016 |
15542 |
462.92 |
| Apr 27 2016 |
21235 |
447.67 |
| Apr 20 2016 |
15460 |
462.92 |
| Apr 20 2016 |
15557 |
450.18 |
| Apr 20 2016 |
21247 |
447.67 |
| Apr 13 2016 |
17145 |
466.61 |
| Apr 13 2016 |
15810 |
462.92 |
| Apr 13 2016 |
23073 |
459.81 |
| Apr 06 2016 |
16207 |
462.92 |
| Apr 06 2016 |
17200 |
466.61 |
| Apr 06 2016 |
23322 |
459.81 |
| Mar 30 2016 |
17061 |
472.09 |
| Mar 30 2016 |
17092 |
466.61 |
| Mar 30 2016 |
23938 |
464.82 |
| Mar 23 2016 |
17063 |
466.61 |
| Mar 23 2016 |
17341 |
472.09 |
| Mar 23 2016 |
24069 |
464.82 |
| Mar 16 2016 |
17009 |
466.61 |
| Mar 16 2016 |
17477 |
472.09 |
| Mar 16 2016 |
24066 |
464.82 |
| Mar 09 2016 |
16921 |
466.61 |
| Mar 09 2016 |
17589 |
472.09 |
| Mar 09 2016 |
24136 |
464.82 |
| Mar 02 2016 |
17344 |
472.09 |
| Mar 02 2016 |
16879 |
466.61 |
| Mar 02 2016 |
23937 |
464.82 |
| Feb 24 2016 |
16801 |
466.61 |
| Feb 24 2016 |
17297 |
472.09 |
| Feb 24 2016 |
23806 |
464.82 |
| Feb 17 2016 |
16870 |
466.61 |
| Feb 17 2016 |
17502 |
472.09 |
| Feb 17 2016 |
24023 |
464.82 |
| Feb 10 2016 |
17392 |
472.09 |
| Feb 10 2016 |
16857 |
466.61 |
| Feb 10 2016 |
23997 |
464.82 |
| Feb 03 2016 |
16839 |
466.61 |
| Feb 03 2016 |
17378 |
472.09 |
| Feb 03 2016 |
23983 |
464.82 |
| Jan 27 2016 |
16785 |
466.61 |
| Jan 27 2016 |
17439 |
472.09 |
| Jan 27 2016 |
23983 |
464.82 |
| Jan 20 2016 |
16834 |
466.61 |
| Jan 20 2016 |
17437 |
472.09 |
| Jan 20 2016 |
24002 |
464.82 |
| Jan 13 2016 |
17454 |
472.09 |
| Jan 13 2016 |
16865 |
466.61 |
| Jan 13 2016 |
24039 |
464.82 |
| Jan 06 2016 |
16878 |
466.61 |
| Jan 06 2016 |
17454 |
472.09 |
| Jan 06 2016 |
24047 |
464.82 |
| Dec 30 2015 |
16870 |
466.61 |
| Dec 30 2015 |
17454 |
472.09 |
| Dec 30 2015 |
24031 |
464.82 |
| Dec 23 2015 |
16869 |
466.61 |
| Dec 23 2015 |
17451 |
472.09 |
| Dec 23 2015 |
24031 |
464.82 |
| Dec 16 2015 |
16869 |
466.61 |
| Dec 16 2015 |
17451 |
472.09 |
| Dec 16 2015 |
24031 |
464.82 |
| Dec 09 2015 |
16877 |
466.61 |
| Dec 09 2015 |
17452 |
472.09 |
| Dec 09 2015 |
24036 |
464.82 |
| Dec 02 2015 |
16878 |
466.61 |
| Dec 02 2015 |
17454 |
472.09 |
| Dec 02 2015 |
24037 |
464.82 |
| Nov 25 2015 |
17454 |
472.09 |
| Nov 25 2015 |
16878 |
466.61 |
| Nov 25 2015 |
24038 |
464.82 |
| Nov 18 2015 |
16878 |
466.61 |
| Nov 18 2015 |
17454 |
472.09 |
| Nov 18 2015 |
24037 |
464.82 |
| Nov 11 2015 |
16878 |
466.61 |
| Nov 11 2015 |
17430 |
472.09 |
| Nov 11 2015 |
24023 |
464.82 |
| Nov 04 2015 |
17430 |
472.09 |
| Nov 04 2015 |
16878 |
466.61 |
| Nov 04 2015 |
24023 |
464.82 |
| Oct 28 2015 |
16848 |
466.61 |
| Oct 28 2015 |
17432 |
472.09 |
| Oct 28 2015 |
23988 |
464.82 |
| Oct 21 2015 |
17379 |
472.09 |
| Oct 21 2015 |
16869 |
466.61 |
| Oct 21 2015 |
23968 |
464.82 |
| Oct 14 2015 |
17375 |
472.09 |
| Oct 14 2015 |
16882 |
466.61 |
| Oct 14 2015 |
23972 |
464.82 |
| Oct 07 2015 |
16833 |
466.61 |
| Oct 07 2015 |
17400 |
472.09 |
| Oct 07 2015 |
23971 |
464.82 |
| Sep 30 2015 |
16829 |
466.61 |
| Sep 30 2015 |
17414 |
472.09 |
| Sep 30 2015 |
23989 |
464.82 |
| Sep 23 2015 |
16810 |
466.61 |
| Sep 23 2015 |
17518 |
472.09 |
| Sep 23 2015 |
24059 |
464.82 |
| Sep 16 2015 |
17348 |
472.09 |
| Sep 16 2015 |
16790 |
466.61 |
| Sep 16 2015 |
23932 |
464.82 |
| Sep 09 2015 |
16764 |
466.61 |
| Sep 09 2015 |
17298 |
472.09 |
| Sep 09 2015 |
23880 |
464.82 |
| Sep 02 2015 |
16603 |
466.61 |
| Sep 02 2015 |
17389 |
472.09 |
| Sep 02 2015 |
23809 |
464.82 |
| Aug 26 2015 |
17557 |
472.09 |
| Aug 26 2015 |
16842 |
466.61 |
| Aug 26 2015 |
24033 |
464.82 |
| Aug 19 2015 |
16905 |
466.61 |
| Aug 19 2015 |
18553 |
479.62 |
| Aug 19 2015 |
24898 |
468.97 |
| Aug 12 2015 |
17004 |
466.61 |
| Aug 12 2015 |
18548 |
479.62 |
| Aug 12 2015 |
24969 |
468.97 |
| Aug 05 2015 |
16938 |
466.61 |
| Aug 05 2015 |
19532 |
488.58 |
| Aug 05 2015 |
26998 |
484.19 |
| Jul 29 2015 |
20292 |
496.59 |
| Jul 29 2015 |
17105 |
466.61 |
| Jul 29 2015 |
27872 |
489.09 |
| Jul 22 2015 |
17053 |
466.61 |
| Jul 22 2015 |
20292 |
496.59 |
| Jul 22 2015 |
27945 |
489.09 |
| Jul 15 2015 |
17157 |
466.61 |
| Jul 15 2015 |
21986 |
511.39 |
| Jul 15 2015 |
29119 |
496.47 |
| Jul 08 2015 |
17205 |
466.61 |
| Jul 08 2015 |
22079 |
511.39 |
| Jul 08 2015 |
29247 |
496.47 |
| Jul 01 2015 |
17297 |
466.61 |
| Jul 01 2015 |
22218 |
511.39 |
| Jul 01 2015 |
29388 |
496.47 |
| Jun 24 2015 |
17365 |
466.61 |
| Jun 24 2015 |
22255 |
511.39 |
| Jun 24 2015 |
29503 |
496.47 |
| Jun 17 2015 |
17383 |
466.61 |
| Jun 17 2015 |
21932 |
509.56 |
| Jun 17 2015 |
29372 |
495.24 |
| Jun 10 2015 |
22161 |
509.56 |
| Jun 10 2015 |
17399 |
466.61 |
| Jun 10 2015 |
29443 |
495.24 |
| Jun 03 2015 |
22316 |
509.56 |
| Jun 03 2015 |
31458 |
509.56 |
| May 27 2015 |
22127 |
509.56 |
| May 27 2015 |
31170 |
509.56 |
| May 20 2015 |
21626 |
502.93 |
| May 20 2015 |
30433 |
502.93 |
| May 13 2015 |
21889 |
502.93 |
| May 13 2015 |
30514 |
502.93 |
| May 06 2015 |
21667 |
502.93 |
| May 06 2015 |
30107 |
502.93 |
