| Apr 26 2024 |
2458 |
332.53 |
| Apr 26 2024 |
3511 |
332.53 |
| Apr 24 2024 |
1836 |
342.03 |
| Apr 24 2024 |
2109 |
290.42 |
| Apr 24 2024 |
2783 |
290.42 |
| Apr 17 2024 |
1837 |
342.03 |
| Apr 17 2024 |
2102 |
290.42 |
| Apr 17 2024 |
2920 |
290.42 |
| Apr 10 2024 |
1866 |
342.03 |
| Apr 10 2024 |
2101 |
290.42 |
| Apr 10 2024 |
2925 |
290.42 |
| Apr 03 2024 |
1845 |
342.03 |
| Apr 03 2024 |
2097 |
290.42 |
| Apr 03 2024 |
2931 |
290.42 |
| Mar 27 2024 |
1853 |
342.03 |
| Mar 27 2024 |
2102 |
290.42 |
| Mar 27 2024 |
2942 |
290.42 |
| Mar 21 2024 |
1843 |
342.03 |
| Mar 21 2024 |
2112 |
290.42 |
| Mar 21 2024 |
2955 |
290.42 |
| Mar 14 2024 |
1878 |
342.03 |
| Mar 14 2024 |
2094 |
290.42 |
| Mar 14 2024 |
2919 |
290.42 |
| Mar 07 2024 |
1876 |
342.03 |
| Mar 07 2024 |
2108 |
290.42 |
| Mar 07 2024 |
2924 |
290.42 |
| Feb 29 2024 |
1872 |
342.03 |
| Feb 29 2024 |
2108 |
290.42 |
| Feb 29 2024 |
2939 |
290.42 |
| Feb 22 2024 |
1881 |
342.03 |
| Feb 22 2024 |
2106 |
290.42 |
| Feb 22 2024 |
2946 |
290.42 |
| Feb 15 2024 |
1837 |
342.03 |
| Feb 15 2024 |
2110 |
290.42 |
| Feb 15 2024 |
2934 |
290.42 |
| Feb 08 2024 |
1809 |
342.03 |
| Feb 08 2024 |
2113 |
290.42 |
| Feb 08 2024 |
2914 |
290.42 |
| Feb 01 2024 |
1766 |
342.03 |
| Feb 01 2024 |
2140 |
290.42 |
| Feb 01 2024 |
2854 |
290.42 |
| Jan 25 2024 |
1740 |
342.03 |
| Jan 25 2024 |
2135 |
290.42 |
| Jan 25 2024 |
2847 |
290.42 |
| Jan 18 2024 |
1740 |
342.03 |
| Jan 18 2024 |
2130 |
290.42 |
| Jan 18 2024 |
2845 |
290.42 |
| Jan 11 2024 |
1740 |
342.03 |
| Jan 11 2024 |
2130 |
290.42 |
| Jan 11 2024 |
2848 |
290.42 |
| Jan 04 2024 |
1740 |
342.03 |
| Jan 04 2024 |
2131 |
290.42 |
| Jan 04 2024 |
2850 |
290.42 |
| Dec 28 2023 |
1740 |
342.03 |
| Dec 28 2023 |
2131 |
290.42 |
| Dec 28 2023 |
2851 |
290.42 |
| Dec 21 2023 |
1740 |
342.03 |
| Dec 21 2023 |
2131 |
290.42 |
| Dec 21 2023 |
2851 |
290.42 |
| Dec 14 2023 |
1740 |
342.03 |
| Dec 14 2023 |
2131 |
290.42 |
| Dec 14 2023 |
2851 |
290.42 |
| Dec 07 2023 |
1740 |
342.03 |
| Dec 07 2023 |
2131 |
290.42 |
| Dec 07 2023 |
2851 |
290.42 |
| Nov 30 2023 |
1746 |
342.03 |
| Nov 30 2023 |
2130 |
290.42 |
| Nov 30 2023 |
2850 |
290.42 |
| Nov 23 2023 |
1747 |
342.03 |
| Nov 23 2023 |
2130 |
290.42 |
| Nov 23 2023 |
2846 |
290.42 |
| Nov 16 2023 |
1747 |
342.03 |
| Nov 16 2023 |
2130 |
290.42 |
| Nov 16 2023 |
2843 |
290.42 |
| Nov 09 2023 |
1758 |
342.03 |
| Nov 09 2023 |
2136 |
290.42 |
| Nov 09 2023 |
2850 |
290.42 |
| Nov 02 2023 |
1757 |
342.03 |
| Nov 02 2023 |
2136 |
290.42 |
| Nov 02 2023 |
2850 |
290.42 |
| Oct 26 2023 |
1746 |
342.03 |
| Oct 26 2023 |
2150 |
290.42 |
| Oct 26 2023 |
2853 |
290.42 |
| Oct 19 2023 |
1746 |
342.03 |
| Oct 19 2023 |
2150 |
290.42 |
| Oct 19 2023 |
2826 |
290.42 |
| Oct 12 2023 |
1746 |
342.03 |
| Oct 12 2023 |
2149 |
290.42 |
| Oct 12 2023 |
2826 |
290.42 |
| Oct 05 2023 |
1729 |
342.03 |
| Oct 05 2023 |
2152 |
290.42 |
| Oct 05 2023 |
2769 |
290.42 |
| Sep 28 2023 |
1740 |
342.03 |
| Sep 28 2023 |
2156 |
290.42 |
| Sep 28 2023 |
2788 |
290.42 |
| Sep 21 2023 |
1737 |
342.03 |
| Sep 21 2023 |
2148 |
290.42 |
| Sep 21 2023 |
2784 |
290.42 |
| Sep 14 2023 |
1749 |
342.03 |
| Sep 14 2023 |
2155 |
290.42 |
| Sep 14 2023 |
2791 |
290.42 |
| Sep 07 2023 |
1760 |
342.03 |
| Sep 07 2023 |
2159 |
290.42 |
| Sep 07 2023 |
2797 |
290.42 |
| Aug 31 2023 |
1760 |
342.03 |
| Aug 31 2023 |
2182 |
290.42 |
| Aug 31 2023 |
2826 |
290.42 |
| Aug 24 2023 |
1771 |
342.03 |
| Aug 24 2023 |
2192 |
290.79 |
| Aug 24 2023 |
2835 |
290.79 |
| Aug 17 2023 |
1785 |
342.03 |
| Aug 17 2023 |
2218 |
290.79 |
| Aug 17 2023 |
2866 |
290.79 |
| Aug 10 2023 |
1795 |
342.03 |
| Aug 10 2023 |
2231 |
290.79 |
| Aug 10 2023 |
2863 |
290.79 |
| Aug 03 2023 |
1779 |
342.03 |
| Aug 03 2023 |
2224 |
290.79 |
| Aug 03 2023 |
2868 |
290.79 |
| Jul 27 2023 |
559 |
274.77 |
| Jul 27 2023 |
2236 |
290.79 |
| Jul 27 2023 |
2871 |
290.79 |
| Jul 20 2023 |
566 |
274.77 |
| Jul 20 2023 |
2273 |
290.79 |
| Jul 20 2023 |
2860 |
290.79 |
| Jul 13 2023 |
567 |
274.77 |
| Jul 13 2023 |
2303 |
290.79 |
| Jul 13 2023 |
2888 |
290.79 |
| Jul 06 2023 |
575 |
274.77 |
| Jul 06 2023 |
2322 |
290.79 |
| Jul 06 2023 |
2898 |
290.79 |
| Jun 29 2023 |
581 |
274.77 |
| Jun 29 2023 |
2170 |
285.93 |
| Jun 29 2023 |
2258 |
273.38 |
| Jun 22 2023 |
576 |
274.77 |
| Jun 22 2023 |
2204 |
285.93 |
| Jun 22 2023 |
2279 |
273.38 |
| Jun 15 2023 |
1395 |
298.18 |
| Jun 15 2023 |
2213 |
285.93 |
| Jun 15 2023 |
2292 |
273.38 |
| Jun 08 2023 |
1428 |
298.18 |
| Jun 08 2023 |
2236 |
285.93 |
| Jun 08 2023 |
2317 |
273.38 |
| Jun 01 2023 |
1443 |
298.18 |
| Jun 01 2023 |
2214 |
285.93 |
| Jun 01 2023 |
2319 |
273.38 |
| May 25 2023 |
1437 |
298.18 |
| May 25 2023 |
2210 |
285.93 |
| May 25 2023 |
2327 |
273.38 |
| May 18 2023 |
1430 |
298.18 |
| May 18 2023 |
2209 |
285.93 |
| May 18 2023 |
2354 |
273.38 |
| May 11 2023 |
1413 |
298.18 |
| May 11 2023 |
1961 |
276.5 |
| May 11 2023 |
2434 |
276.82 |
| May 04 2023 |
1387 |
298.18 |
| May 04 2023 |
1937 |
276.5 |
| May 04 2023 |
2395 |
276.82 |
| Apr 27 2023 |
1378 |
298.18 |
| Apr 27 2023 |
1937 |
276.5 |
| Apr 27 2023 |
2390 |
276.82 |
| Apr 20 2023 |
1379 |
298.18 |
| Apr 20 2023 |
1937 |
276.5 |
| Apr 20 2023 |
2408 |
276.82 |
| Apr 13 2023 |
1338 |
298.18 |
| Apr 13 2023 |
1924 |
276.5 |
| Apr 13 2023 |
2398 |
276.82 |
| Apr 06 2023 |
1329 |
298.18 |
| Apr 06 2023 |
1930 |
276.5 |
| Apr 06 2023 |
2403 |
276.82 |
| Mar 30 2023 |
1318 |
298.18 |
| Mar 30 2023 |
1921 |
276.5 |
| Mar 30 2023 |
2402 |
276.82 |
| Mar 23 2023 |
1315 |
298.18 |
| Mar 23 2023 |
1917 |
276.5 |
| Mar 23 2023 |
2395 |
276.82 |
| Mar 16 2023 |
1298 |
298.18 |
| Mar 16 2023 |
1913 |
276.5 |
| Mar 16 2023 |
2388 |
276.82 |
| Mar 09 2023 |
1271 |
298.18 |
| Mar 09 2023 |
1898 |
276.5 |
| Mar 09 2023 |
2361 |
276.82 |
| Mar 02 2023 |
1263 |
298.18 |
| Mar 02 2023 |
1888 |
276.5 |
| Mar 02 2023 |
2367 |
276.82 |
| Feb 23 2023 |
1264 |
298.18 |
| Feb 23 2023 |
1881 |
276.5 |
| Feb 23 2023 |
2360 |
276.82 |
| Feb 16 2023 |
1240 |
298.18 |
| Feb 16 2023 |
1867 |
276.5 |
| Feb 16 2023 |
2343 |
276.82 |
| Feb 09 2023 |
1240 |
298.18 |
| Feb 09 2023 |
1864 |
276.5 |
| Feb 09 2023 |
2342 |
276.82 |
| Feb 02 2023 |
1240 |
298.18 |
| Feb 02 2023 |
1853 |
276.5 |
| Feb 02 2023 |
2329 |
276.82 |
| Jan 26 2023 |
1240 |
298.18 |
| Jan 26 2023 |
1848 |
276.5 |
| Jan 26 2023 |
2329 |
276.82 |
| Jan 19 2023 |
1240 |
298.18 |
| Jan 19 2023 |
1840 |
276.5 |
| Jan 19 2023 |
2320 |
276.82 |
| Jan 12 2023 |
1240 |
298.18 |
| Jan 12 2023 |
1840 |
276.5 |
| Jan 12 2023 |
2319 |
276.82 |
| Jan 05 2023 |
1240 |
298.18 |
| Jan 05 2023 |
1840 |
276.5 |
| Jan 05 2023 |
2319 |
276.82 |
| Dec 29 2022 |
1240 |
298.18 |
| Dec 29 2022 |
1839 |
276.5 |
| Dec 29 2022 |
2318 |
276.82 |
| Dec 22 2022 |
1240 |
298.18 |
| Dec 22 2022 |
1839 |
276.5 |
| Dec 22 2022 |
2318 |
276.82 |
| Dec 15 2022 |
1241 |
298.18 |
| Dec 15 2022 |
1839 |
276.5 |
| Dec 15 2022 |
2328 |
276.82 |
| Dec 08 2022 |
1241 |
298.18 |
| Dec 08 2022 |
1746 |
272.67 |
| Dec 08 2022 |
1752 |
254.33 |
| Dec 01 2022 |
1241 |
298.18 |
| Dec 01 2022 |
1746 |
272.67 |
| Dec 01 2022 |
1752 |
254.33 |
| Nov 24 2022 |
1241 |
298.18 |
| Nov 24 2022 |
1746 |
272.67 |
| Nov 24 2022 |
1752 |
254.33 |
| Nov 17 2022 |
1241 |
298.18 |
| Nov 17 2022 |
1743 |
272.67 |
| Nov 17 2022 |
1757 |
254.33 |
| Nov 10 2022 |
1242 |
298.18 |
| Nov 10 2022 |
1743 |
272.67 |
| Nov 10 2022 |
1758 |
254.33 |
| Nov 03 2022 |
1243 |
298.18 |
| Nov 03 2022 |
1739 |
272.67 |
| Nov 03 2022 |
1753 |
254.33 |
| Oct 27 2022 |
1243 |
298.18 |
| Oct 27 2022 |
1738 |
272.67 |
| Oct 27 2022 |
1754 |
254.33 |
| Oct 20 2022 |
1244 |
298.18 |
| Oct 20 2022 |
1738 |
272.67 |
| Oct 20 2022 |
1755 |
254.33 |
| Oct 13 2022 |
1242 |
298.18 |
| Oct 13 2022 |
1738 |
272.67 |
| Oct 13 2022 |
1753 |
254.33 |
| Oct 06 2022 |
1242 |
298.18 |
| Oct 06 2022 |
1740 |
272.67 |
| Oct 06 2022 |
1754 |
254.33 |
| Sep 29 2022 |
1238 |
298.18 |
| Sep 29 2022 |
1740 |
272.67 |
| Sep 29 2022 |
1756 |
254.33 |
| Sep 22 2022 |
1237 |
298.18 |
| Sep 22 2022 |
1738 |
272.67 |
| Sep 22 2022 |
1760 |
254.33 |
| Sep 15 2022 |
1236 |
298.18 |
| Sep 15 2022 |
1737 |
272.67 |
| Sep 15 2022 |
1761 |
254.33 |
| Sep 08 2022 |
1237 |
298.18 |
| Sep 08 2022 |
1728 |
272.67 |
| Sep 08 2022 |
1763 |
254.33 |
| Sep 01 2022 |
1223 |
298.18 |
| Sep 01 2022 |
1708 |
272.67 |
| Sep 01 2022 |
1728 |
254.33 |
| Aug 25 2022 |
1212 |
298.18 |
| Aug 25 2022 |
1703 |
272.67 |
| Aug 25 2022 |
1278 |
233.23 |
| Aug 18 2022 |
1192 |
298.18 |
| Aug 18 2022 |
1702 |
272.67 |
| Aug 18 2022 |
1274 |
233.23 |
| Aug 11 2022 |
1191 |
298.18 |
| Aug 11 2022 |
1696 |
272.67 |
| Aug 11 2022 |
1280 |
233.23 |
| Aug 04 2022 |
525 |
276.25 |
| Aug 04 2022 |
1580 |
266.53 |
| Aug 04 2022 |
2167 |
272.58 |
| Jul 28 2022 |
532 |
276.25 |
| Jul 28 2022 |
1560 |
266.53 |
| Jul 28 2022 |
2143 |
272.58 |
| Jul 21 2022 |
530 |
276.25 |
| Jul 21 2022 |
1534 |
266.53 |
| Jul 21 2022 |
2102 |
272.58 |
| Jul 14 2022 |
525 |
276.25 |
| Jul 14 2022 |
1531 |
266.53 |
| Jul 14 2022 |
2109 |
272.58 |
| Jul 07 2022 |
527 |
276.25 |
| Jul 07 2022 |
1512 |
266.53 |
| Jul 07 2022 |
2110 |
272.58 |
| Jun 30 2022 |
521 |
276.25 |
| Jun 30 2022 |
1510 |
266.53 |
| Jun 30 2022 |
2099 |
272.58 |
| Jun 23 2022 |
519 |
276.25 |
| Jun 23 2022 |
1500 |
266.53 |
| Jun 23 2022 |
1643 |
252.75 |
| Jun 16 2022 |
526 |
276.25 |
| Jun 16 2022 |
1463 |
266.53 |
| Jun 16 2022 |
1633 |
252.75 |
| Jun 09 2022 |
521 |
276.25 |
| Jun 09 2022 |
1467 |
266.53 |
| Jun 09 2022 |
1611 |
252.75 |
| Jun 02 2022 |
495 |
276.25 |
| Jun 02 2022 |
1612 |
279.18 |
| Jun 02 2022 |
1198 |
229.99 |
| May 26 2022 |
470 |
276.25 |
| May 26 2022 |
1592 |
279.18 |
| May 26 2022 |
1173 |
229.99 |
| May 19 2022 |
489 |
276.25 |
| May 19 2022 |
1564 |
279.18 |
| May 19 2022 |
1165 |
229.99 |
| May 12 2022 |
492 |
276.25 |
| May 12 2022 |
1561 |
279.18 |
| May 12 2022 |
1165 |
229.99 |
| May 05 2022 |
460 |
276.25 |
| May 05 2022 |
1525 |
279.18 |
| May 05 2022 |
1147 |
229.99 |
| Apr 28 2022 |
528 |
276.25 |
| Apr 28 2022 |
1252 |
260.4 |
| Apr 28 2022 |
1154 |
229.99 |
| Apr 21 2022 |
476 |
276.25 |
| Apr 21 2022 |
278 |
198.13 |
| Apr 21 2022 |
1306 |
242.87 |
| Apr 14 2022 |
478 |
276.25 |
| Apr 14 2022 |
279 |
198.13 |
| Apr 14 2022 |
1293 |
242.87 |
| Apr 07 2022 |
485 |
276.25 |
| Apr 07 2022 |
280 |
198.13 |
| Apr 07 2022 |
1305 |
242.87 |
| Mar 31 2022 |
486 |
276.25 |
| Mar 31 2022 |
282 |
198.13 |
| Mar 31 2022 |
1306 |
242.87 |
| Mar 24 2022 |
492 |
276.25 |
| Mar 24 2022 |
286 |
198.13 |
| Mar 24 2022 |
1298 |
242.87 |
| Mar 17 2022 |
491 |
276.25 |
| Mar 17 2022 |
288 |
198.13 |
| Mar 17 2022 |
1295 |
242.87 |
| Mar 10 2022 |
511 |
276.25 |
| Mar 10 2022 |
286 |
198.13 |
| Mar 10 2022 |
1273 |
242.87 |
| Mar 03 2022 |
476 |
276.25 |
| Mar 03 2022 |
275 |
198.13 |
| Mar 03 2022 |
1264 |
242.87 |
| Feb 24 2022 |
422 |
276.25 |
| Feb 24 2022 |
271 |
198.13 |
| Feb 24 2022 |
1225 |
242.87 |
| Feb 17 2022 |
390 |
276.25 |
| Feb 17 2022 |
277 |
198.13 |
| Feb 17 2022 |
1167 |
242.87 |
| Feb 10 2022 |
375 |
276.25 |
| Feb 10 2022 |
268 |
198.13 |
| Feb 10 2022 |
1168 |
242.87 |
| Feb 03 2022 |
369 |
276.25 |
| Feb 03 2022 |
263 |
198.13 |
| Feb 03 2022 |
1167 |
242.87 |
| Jan 27 2022 |
360 |
276.25 |
| Jan 27 2022 |
264 |
198.13 |
| Jan 27 2022 |
1166 |
242.87 |
| Jan 20 2022 |
367 |
276.25 |
| Jan 20 2022 |
263 |
198.13 |
| Jan 20 2022 |
1167 |
242.87 |
| Jan 13 2022 |
367 |
276.25 |
| Jan 13 2022 |
262 |
198.13 |
| Jan 13 2022 |
1167 |
242.87 |
| Jan 06 2022 |
367 |
276.25 |
| Jan 06 2022 |
262 |
198.13 |
| Jan 06 2022 |
1167 |
242.87 |
| Dec 30 2021 |
367 |
276.25 |
| Dec 30 2021 |
262 |
198.13 |
| Dec 30 2021 |
1167 |
242.87 |
| Dec 23 2021 |
367 |
276.25 |
| Dec 23 2021 |
262 |
198.13 |
| Dec 23 2021 |
1167 |
242.87 |
| Dec 16 2021 |
367 |
276.25 |
| Dec 16 2021 |
262 |
198.13 |
| Dec 16 2021 |
1167 |
242.87 |
| Dec 09 2021 |
367 |
276.25 |
| Dec 09 2021 |
262 |
198.13 |
| Dec 09 2021 |
1167 |
242.87 |
| Dec 02 2021 |
367 |
276.25 |
| Dec 02 2021 |
262 |
198.13 |
| Dec 02 2021 |
1167 |
242.87 |
| Nov 25 2021 |
367 |
276.25 |
| Nov 25 2021 |
262 |
198.13 |
| Nov 25 2021 |
1167 |
242.87 |
| Nov 18 2021 |
367 |
276.25 |
| Nov 18 2021 |
263 |
198.13 |
| Nov 18 2021 |
1167 |
242.87 |
| Nov 11 2021 |
367 |
276.25 |
| Nov 11 2021 |
263 |
198.13 |
| Nov 11 2021 |
1167 |
242.87 |
| Nov 04 2021 |
372 |
276.25 |
| Nov 04 2021 |
263 |
198.13 |
| Nov 04 2021 |
1171 |
242.87 |
| Oct 28 2021 |
372 |
276.25 |
| Oct 28 2021 |
263 |
198.13 |
| Oct 28 2021 |
1171 |
242.87 |
| Oct 21 2021 |
372 |
276.25 |
| Oct 21 2021 |
263 |
198.13 |
| Oct 21 2021 |
1171 |
242.87 |
| Oct 14 2021 |
372 |
276.25 |
| Oct 14 2021 |
263 |
198.13 |
| Oct 14 2021 |
1171 |
242.87 |
| Oct 07 2021 |
372 |
276.25 |
| Oct 07 2021 |
263 |
198.13 |
| Oct 07 2021 |
1171 |
242.87 |
| Sep 30 2021 |
359 |
276.25 |
| Sep 30 2021 |
255 |
198.13 |
| Sep 30 2021 |
1153 |
242.87 |
| Sep 23 2021 |
352 |
276.25 |
| Sep 23 2021 |
237 |
198.13 |
| Sep 23 2021 |
1132 |
242.87 |
| Sep 16 2021 |
347 |
276.25 |
| Sep 16 2021 |
230 |
198.13 |
| Sep 16 2021 |
1077 |
242.87 |
| Sep 09 2021 |
346 |
276.25 |
| Sep 09 2021 |
227 |
198.13 |
| Sep 09 2021 |
1071 |
242.87 |
| Sep 02 2021 |
341 |
276.25 |
| Sep 02 2021 |
216 |
198.13 |
| Sep 02 2021 |
1006 |
242.87 |
| Aug 26 2021 |
326 |
276.25 |
| Aug 26 2021 |
161 |
198.13 |
| Aug 26 2021 |
952 |
242.87 |
| Aug 19 2021 |
319 |
276.25 |
| Aug 19 2021 |
153 |
198.13 |
| Aug 19 2021 |
861 |
242.87 |
| Aug 12 2021 |
316 |
276.25 |
| Aug 12 2021 |
146 |
198.13 |
| Aug 12 2021 |
825 |
242.87 |
| Aug 05 2021 |
285 |
276.25 |
| Aug 05 2021 |
145 |
198.13 |
| Aug 05 2021 |
767 |
242.87 |
| Jul 29 2021 |
958 |
345 |
| Jul 29 2021 |
1231 |
345 |
| Jul 22 2021 |
2709 |
406.81 |
| Jul 22 2021 |
3084 |
406.81 |
| Jul 15 2021 |
2820 |
406.81 |
| Jul 15 2021 |
3048 |
406.81 |
| Jul 08 2021 |
2759 |
406.81 |
| Jul 08 2021 |
2985 |
406.81 |
| Jul 01 2021 |
2753 |
406.81 |
| Jul 01 2021 |
1531 |
384.93 |
| Jul 01 2021 |
4525 |
399.52 |
| Jun 24 2021 |
5931 |
468.62 |
| Jun 24 2021 |
1807 |
394.85 |
| Jun 24 2021 |
5673 |
419.44 |
| Jun 17 2021 |
5869 |
468.62 |
| Jun 17 2021 |
1624 |
394.85 |
| Jun 17 2021 |
5561 |
419.44 |
| Jun 10 2021 |
5801 |
468.62 |
| Jun 10 2021 |
1557 |
394.85 |
| Jun 10 2021 |
5393 |
419.44 |
| Jun 03 2021 |
4846 |
410.98 |
| May 27 2021 |
5251 |
459.31 |
| May 27 2021 |
1919 |
391.77 |
| May 27 2021 |
4477 |
418.79 |
| May 07 2021 |
8918 |
418.79 |
| Jul 24 2020 |
5583 |
468.62 |
| Jul 24 2020 |
8527 |
468.62 |
| Jul 17 2020 |
5972 |
468.62 |
| Jul 17 2020 |
8932 |
468.62 |
| Jul 10 2020 |
6227 |
468.62 |
| Jul 10 2020 |
9445 |
468.62 |
| Jul 03 2020 |
6399 |
468.62 |
| Jul 03 2020 |
9568 |
468.62 |
| Jun 26 2020 |
2227 |
384.93 |
| Jun 26 2020 |
6669 |
468.62 |
| Jun 26 2020 |
6307 |
426.78 |
| Jun 19 2020 |
2810 |
394.85 |
| Jun 19 2020 |
6843 |
468.62 |
| Jun 19 2020 |
5910 |
419.44 |
| Jun 12 2020 |
2909 |
394.85 |
| Jun 12 2020 |
7175 |
468.62 |
| Jun 12 2020 |
6091 |
419.44 |
| Jun 05 2020 |
3033 |
394.85 |
| Jun 05 2020 |
7324 |
468.62 |
| Jun 05 2020 |
6274 |
419.44 |
| May 29 2020 |
2990 |
391.77 |
| May 29 2020 |
6938 |
459.31 |
| May 29 2020 |
6424 |
418.79 |
| May 22 2020 |
7190 |
459.31 |
| May 22 2020 |
3122 |
391.77 |
| May 22 2020 |
6688 |
418.79 |
| May 15 2020 |
3199 |
391.77 |
| May 15 2020 |
7560 |
459.31 |
| May 15 2020 |
6936 |
418.79 |
| May 08 2020 |
3270 |
391.77 |
| May 08 2020 |
7730 |
459.31 |
| May 08 2020 |
7092 |
418.79 |
| May 01 2020 |
8137 |
459.31 |
| May 01 2020 |
4642 |
408.95 |
| May 01 2020 |
7316 |
417.16 |
| Apr 24 2020 |
5488 |
417.16 |
| Apr 24 2020 |
3732 |
440.71 |
| Apr 24 2020 |
8709 |
461.91 |
| Apr 24 2020 |
7528 |
415.06 |
| Apr 17 2020 |
9028 |
461.91 |
| Apr 17 2020 |
5521 |
417.16 |
| Apr 17 2020 |
3739 |
440.71 |
| Apr 17 2020 |
7727 |
415.06 |
| Apr 10 2020 |
9289 |
461.91 |
| Apr 10 2020 |
5629 |
417.16 |
| Apr 10 2020 |
3822 |
440.71 |
| Apr 10 2020 |
7910 |
415.06 |
| Apr 03 2020 |
4087 |
440.71 |
| Apr 03 2020 |
5788 |
417.16 |
| Apr 03 2020 |
9633 |
461.91 |
| Apr 03 2020 |
8148 |
415.06 |
| Mar 27 2020 |
4368 |
440.71 |
| Mar 27 2020 |
5915 |
417.16 |
| Mar 27 2020 |
9986 |
461.91 |
| Mar 27 2020 |
8417 |
415.06 |
| Mar 20 2020 |
4447 |
440.71 |
| Mar 20 2020 |
6005 |
417.16 |
| Mar 20 2020 |
10190 |
461.91 |
| Mar 20 2020 |
8545 |
415.06 |
| Mar 13 2020 |
10383 |
461.91 |
| Mar 13 2020 |
4385 |
440.71 |
| Mar 13 2020 |
6053 |
417.16 |
| Mar 13 2020 |
8650 |
415.06 |
| Mar 06 2020 |
6096 |
417.16 |
| Mar 06 2020 |
4455 |
440.71 |
| Mar 06 2020 |
10573 |
461.91 |
| Mar 06 2020 |
8726 |
415.06 |
| Feb 28 2020 |
6091 |
417.16 |
| Feb 28 2020 |
4611 |
440.71 |
| Feb 28 2020 |
10613 |
461.91 |
| Feb 28 2020 |
8758 |
415.06 |
| Feb 21 2020 |
10477 |
461.91 |
| Feb 21 2020 |
4457 |
440.71 |
| Feb 21 2020 |
6012 |
417.16 |
| Feb 21 2020 |
8655 |
415.06 |
| Feb 14 2020 |
6034 |
417.16 |
| Feb 14 2020 |
4516 |
440.71 |
| Feb 14 2020 |
10505 |
461.91 |
| Feb 14 2020 |
8686 |
415.06 |
| Feb 07 2020 |
4575 |
440.71 |
| Feb 07 2020 |
5981 |
417.16 |
| Feb 07 2020 |
10487 |
461.91 |
| Feb 07 2020 |
8640 |
415.06 |
| Jan 31 2020 |
4581 |
440.71 |
| Jan 31 2020 |
6001 |
417.16 |
| Jan 31 2020 |
10547 |
461.91 |
| Jan 31 2020 |
8657 |
415.06 |
| Jan 24 2020 |
10550 |
461.91 |
| Jan 24 2020 |
4579 |
440.71 |
| Jan 24 2020 |
6017 |
417.16 |
| Jan 24 2020 |
8648 |
415.06 |
| Jan 17 2020 |
4579 |
440.71 |
| Jan 17 2020 |
5981 |
417.16 |
| Jan 17 2020 |
10561 |
461.91 |
| Jan 17 2020 |
8624 |
415.06 |
| Jan 10 2020 |
5979 |
417.16 |
| Jan 10 2020 |
4579 |
440.71 |
| Jan 10 2020 |
10561 |
461.91 |
| Jan 10 2020 |
8623 |
415.06 |
| Jan 03 2020 |
4580 |
440.71 |
| Jan 03 2020 |
5982 |
417.16 |
| Jan 03 2020 |
10563 |
461.91 |
| Jan 03 2020 |
8630 |
415.06 |
| Dec 27 2019 |
4595 |
440.71 |
| Dec 27 2019 |
5979 |
417.16 |
| Dec 27 2019 |
10563 |
461.91 |
| Dec 27 2019 |
8627 |
415.06 |
| Dec 20 2019 |
5979 |
417.16 |
| Dec 20 2019 |
4595 |
440.71 |
| Dec 20 2019 |
10563 |
461.91 |
| Dec 20 2019 |
8627 |
415.06 |
| Dec 13 2019 |
4595 |
440.71 |
| Dec 13 2019 |
5979 |
417.16 |
| Dec 13 2019 |
10564 |
461.91 |
| Dec 13 2019 |
8628 |
415.06 |
| Dec 06 2019 |
10564 |
461.91 |
| Dec 06 2019 |
5968 |
417.16 |
| Dec 06 2019 |
4595 |
440.71 |
| Dec 06 2019 |
8618 |
415.06 |
| Nov 29 2019 |
5956 |
417.16 |
| Nov 29 2019 |
4595 |
440.71 |
| Nov 29 2019 |
10564 |
461.91 |
| Nov 29 2019 |
8624 |
415.06 |
| Nov 22 2019 |
4595 |
440.71 |
| Nov 22 2019 |
5956 |
417.16 |
| Nov 22 2019 |
10564 |
461.91 |
| Nov 22 2019 |
8624 |
415.06 |
| Nov 15 2019 |
10564 |
461.91 |
| Nov 15 2019 |
4595 |
440.71 |
| Nov 15 2019 |
5957 |
417.16 |
| Nov 15 2019 |
8629 |
415.06 |
| Nov 08 2019 |
5958 |
417.16 |
| Nov 08 2019 |
4595 |
440.71 |
| Nov 08 2019 |
10534 |
461.91 |
| Nov 08 2019 |
8595 |
415.06 |
| Nov 01 2019 |
10331 |
461.91 |
| Nov 01 2019 |
5953 |
417.16 |
| Nov 01 2019 |
4595 |
440.71 |
| Nov 01 2019 |
8485 |
415.06 |
| Oct 25 2019 |
10331 |
461.91 |
| Oct 25 2019 |
5964 |
417.16 |
| Oct 25 2019 |
4596 |
440.71 |
| Oct 25 2019 |
8497 |
415.06 |
| Oct 18 2019 |
4596 |
440.71 |
| Oct 18 2019 |
5964 |
417.16 |
| Oct 18 2019 |
10368 |
461.91 |
| Oct 18 2019 |
8504 |
415.06 |
| Oct 11 2019 |
4600 |
440.71 |
| Oct 11 2019 |
5963 |
417.16 |
| Oct 11 2019 |
10335 |
461.91 |
| Oct 11 2019 |
8503 |
415.06 |
| Oct 04 2019 |
5971 |
417.16 |
| Oct 04 2019 |
4596 |
440.71 |
| Oct 04 2019 |
10320 |
461.91 |
| Oct 04 2019 |
8493 |
415.06 |
| Sep 27 2019 |
10324 |
461.91 |
| Sep 27 2019 |
5966 |
417.16 |
| Sep 27 2019 |
4596 |
440.71 |
| Sep 27 2019 |
8574 |
415.06 |
| Sep 20 2019 |
5973 |
417.16 |
| Sep 20 2019 |
4645 |
440.71 |
| Sep 20 2019 |
10302 |
461.91 |
| Sep 20 2019 |
8582 |
415.06 |
| Sep 13 2019 |
5945 |
417.16 |
| Sep 13 2019 |
4698 |
440.71 |
| Sep 13 2019 |
10045 |
458.56 |
| Sep 13 2019 |
8593 |
415.06 |
| Sep 06 2019 |
10217 |
458.56 |
| Sep 06 2019 |
4700 |
440.71 |
| Sep 06 2019 |
5943 |
417.16 |
| Sep 06 2019 |
8723 |
415.06 |
| Aug 30 2019 |
6014 |
417.16 |
| Aug 30 2019 |
4769 |
440.71 |
| Aug 30 2019 |
10276 |
458.56 |
| Aug 30 2019 |
8791 |
415.06 |
| Aug 23 2019 |
4835 |
440.71 |
| Aug 23 2019 |
6068 |
417.16 |
| Aug 23 2019 |
10759 |
461.91 |
| Aug 23 2019 |
8871 |
415.06 |
| Aug 16 2019 |
6093 |
417.16 |
| Aug 16 2019 |
4885 |
440.71 |
| Aug 16 2019 |
10711 |
461.91 |
| Aug 16 2019 |
8876 |
415.06 |
| Aug 09 2019 |
10747 |
461.91 |
| Aug 09 2019 |
9159 |
448.94 |
| Aug 09 2019 |
4890 |
440.71 |
| Aug 09 2019 |
14076 |
452.78 |
| Aug 02 2019 |
4931 |
440.71 |
| Aug 02 2019 |
9258 |
448.94 |
| Aug 02 2019 |
10843 |
461.91 |
| Aug 02 2019 |
14181 |
452.78 |
| Jul 26 2019 |
8375 |
439.32 |
| Jul 26 2019 |
4945 |
440.71 |
| Jul 26 2019 |
11321 |
467.11 |
| Jul 26 2019 |
13140 |
444.88 |
| Jul 19 2019 |
8369 |
439.32 |
| Jul 19 2019 |
5003 |
440.71 |
| Jul 19 2019 |
12616 |
478.69 |
| Jul 19 2019 |
13199 |
444.88 |
| Jul 12 2019 |
8549 |
439.32 |
| Jul 12 2019 |
4994 |
440.71 |
| Jul 12 2019 |
12601 |
478.69 |
| Jul 12 2019 |
13333 |
444.88 |
| Jul 05 2019 |
8844 |
439.32 |
| Jul 05 2019 |
5008 |
440.71 |
| Jul 05 2019 |
12803 |
478.69 |
| Jul 05 2019 |
13633 |
444.88 |
| Jun 28 2019 |
8970 |
439.32 |
| Jun 28 2019 |
5080 |
440.71 |
| Jun 28 2019 |
12904 |
478.69 |
| Jun 28 2019 |
13790 |
444.88 |
| Jun 21 2019 |
12875 |
478.69 |
| Jun 21 2019 |
8934 |
439.32 |
| Jun 21 2019 |
5038 |
440.71 |
| Jun 21 2019 |
13683 |
444.88 |
| Jun 14 2019 |
7602 |
424.81 |
| Jun 14 2019 |
4962 |
440.71 |
| Jun 14 2019 |
12864 |
478.69 |
| Jun 14 2019 |
10927 |
424.81 |
| Jun 07 2019 |
7745 |
424.81 |
| Jun 07 2019 |
5026 |
440.71 |
| Jun 07 2019 |
10877 |
457.1 |
| Jun 07 2019 |
9813 |
415.5 |
| May 31 2019 |
10824 |
457.1 |
| May 31 2019 |
6763 |
415.43 |
| May 31 2019 |
5112 |
440.71 |
| May 31 2019 |
8845 |
408.21 |
| May 24 2019 |
6844 |
415.43 |
| May 24 2019 |
5048 |
440.71 |
| May 24 2019 |
10820 |
457.1 |
| May 24 2019 |
8887 |
408.21 |
| May 17 2019 |
10884 |
457.1 |
| May 17 2019 |
6898 |
415.43 |
| May 17 2019 |
5135 |
440.71 |
| May 17 2019 |
8918 |
408.21 |
| May 10 2019 |
10486 |
452.09 |
| May 10 2019 |
5989 |
406.06 |
| May 10 2019 |
8363 |
404.33 |
| May 03 2019 |
6010 |
406.06 |
| May 03 2019 |
10522 |
452.09 |
| May 03 2019 |
8387 |
404.33 |
| Apr 26 2019 |
6051 |
406.06 |
| Apr 26 2019 |
10639 |
452.09 |
| Apr 26 2019 |
8279 |
404.33 |
| Apr 19 2019 |
6143 |
406.06 |
| Apr 19 2019 |
10580 |
452.09 |
| Apr 19 2019 |
8263 |
404.33 |
| Apr 18 2019 |
10589 |
452.09 |
| Apr 18 2019 |
6153 |
406.06 |
| Apr 12 2019 |
6260 |
406.06 |
| Apr 12 2019 |
10602 |
452.09 |
| Apr 12 2019 |
8313 |
404.33 |
| Apr 05 2019 |
6138 |
406.06 |
| Apr 05 2019 |
10184 |
452.09 |
| Apr 05 2019 |
8057 |
404.33 |
| Mar 29 2019 |
10125 |
448.29 |
| Mar 29 2019 |
10127 |
452.09 |
| Mar 29 2019 |
12160 |
437.06 |
| Mar 22 2019 |
9980 |
452.09 |
| Mar 22 2019 |
10027 |
448.29 |
| Mar 22 2019 |
12026 |
437.06 |
| Mar 15 2019 |
9977 |
448.29 |
| Mar 15 2019 |
10111 |
452.09 |
| Mar 15 2019 |
12069 |
437.06 |
| Mar 08 2019 |
9936 |
448.29 |
| Mar 08 2019 |
9925 |
452.09 |
| Mar 08 2019 |
11887 |
437.06 |
| Mar 01 2019 |
9957 |
448.29 |
| Mar 01 2019 |
9998 |
452.09 |
| Mar 01 2019 |
11937 |
437.06 |
| Feb 22 2019 |
10039 |
452.09 |
| Feb 22 2019 |
9986 |
448.29 |
| Feb 22 2019 |
11978 |
437.06 |
| Feb 15 2019 |
9896 |
448.29 |
| Feb 15 2019 |
10019 |
452.09 |
| Feb 15 2019 |
11893 |
437.06 |
| Feb 08 2019 |
9805 |
448.29 |
| Feb 08 2019 |
9968 |
452.09 |
| Feb 08 2019 |
11795 |
437.06 |
| Feb 01 2019 |
9838 |
448.29 |
| Feb 01 2019 |
9980 |
452.09 |
| Feb 01 2019 |
11799 |
437.06 |
| Jan 25 2019 |
9864 |
448.29 |
| Jan 25 2019 |
9989 |
452.09 |
| Jan 25 2019 |
11832 |
437.06 |
| Jan 18 2019 |
9878 |
448.29 |
| Jan 18 2019 |
10041 |
452.09 |
| Jan 18 2019 |
11848 |
437.06 |
| Jan 11 2019 |
9862 |
448.29 |
| Jan 11 2019 |
10041 |
452.09 |
| Jan 11 2019 |
11841 |
437.06 |
| Jan 04 2019 |
10042 |
452.09 |
| Jan 04 2019 |
9877 |
448.29 |
| Jan 04 2019 |
11853 |
437.06 |
| Dec 28 2018 |
9877 |
448.29 |
| Dec 28 2018 |
10042 |
452.09 |
| Dec 28 2018 |
11853 |
437.06 |
| Dec 21 2018 |
9877 |
448.29 |
| Dec 21 2018 |
10042 |
452.09 |
| Dec 21 2018 |
11853 |
437.06 |
| Dec 14 2018 |
10042 |
452.09 |
| Dec 14 2018 |
9877 |
448.29 |
| Dec 14 2018 |
11853 |
437.06 |
| Dec 07 2018 |
9871 |
448.29 |
| Dec 07 2018 |
10042 |
452.09 |
| Dec 07 2018 |
11847 |
437.06 |
| Nov 30 2018 |
10042 |
452.09 |
| Nov 30 2018 |
9871 |
448.29 |
| Nov 30 2018 |
11847 |
437.06 |
| Nov 23 2018 |
10042 |
452.09 |
| Nov 23 2018 |
9871 |
448.29 |
| Nov 23 2018 |
11847 |
437.06 |
| Nov 16 2018 |
9871 |
448.29 |
| Nov 16 2018 |
10042 |
452.09 |
| Nov 16 2018 |
11847 |
437.06 |
| Nov 09 2018 |
9871 |
448.29 |
| Nov 09 2018 |
10043 |
452.09 |
| Nov 09 2018 |
11848 |
437.06 |
| Nov 02 2018 |
9871 |
448.29 |
| Nov 02 2018 |
10043 |
452.09 |
| Nov 02 2018 |
11820 |
437.06 |
| Oct 26 2018 |
10040 |
452.09 |
| Oct 26 2018 |
9871 |
448.29 |
| Oct 26 2018 |
11819 |
437.06 |
| Oct 19 2018 |
9871 |
448.29 |
| Oct 19 2018 |
10054 |
452.09 |
| Oct 19 2018 |
11840 |
437.06 |
| Oct 12 2018 |
9848 |
448.29 |
| Oct 12 2018 |
10014 |
452.09 |
| Oct 12 2018 |
11795 |
437.06 |
| Oct 05 2018 |
10035 |
452.09 |
| Oct 05 2018 |
9827 |
448.29 |
| Oct 05 2018 |
11892 |
437.06 |
| Sep 28 2018 |
9841 |
448.29 |
| Sep 28 2018 |
9806 |
452.09 |
| Sep 28 2018 |
11603 |
437.06 |
| Sep 21 2018 |
9814 |
448.29 |
| Sep 21 2018 |
9781 |
452.09 |
| Sep 21 2018 |
11587 |
437.06 |
| Sep 14 2018 |
9859 |
448.29 |
| Sep 14 2018 |
9812 |
452.09 |
| Sep 14 2018 |
11628 |
437.06 |
| Sep 07 2018 |
9984 |
452.09 |
| Sep 07 2018 |
9959 |
448.29 |
| Sep 07 2018 |
11828 |
437.06 |
| Aug 31 2018 |
10030 |
452.09 |
| Aug 31 2018 |
10056 |
448.29 |
| Aug 31 2018 |
11907 |
437.06 |
| Aug 24 2018 |
10060 |
452.09 |
| Aug 24 2018 |
9972 |
448.29 |
| Aug 24 2018 |
11938 |
437.06 |
| Aug 17 2018 |
10139 |
448.29 |
| Aug 17 2018 |
10037 |
452.09 |
| Aug 17 2018 |
12091 |
437.06 |
| Aug 10 2018 |
10152 |
448.29 |
| Aug 10 2018 |
10054 |
452.09 |
| Aug 10 2018 |
12203 |
437.06 |
| Aug 03 2018 |
10240 |
448.29 |
| Aug 03 2018 |
10216 |
452.09 |
| Aug 03 2018 |
12320 |
437.06 |
| Jul 27 2018 |
12948 |
476.83 |
| Jul 27 2018 |
10300 |
452.09 |
| Jul 27 2018 |
15906 |
464.46 |
| Jul 20 2018 |
13107 |
476.83 |
| Jul 20 2018 |
6551 |
413.91 |
| Jul 20 2018 |
15002 |
455.86 |
| Jul 13 2018 |
6705 |
413.91 |
| Jul 13 2018 |
12935 |
476.83 |
| Jul 13 2018 |
14859 |
455.86 |
| Jul 06 2018 |
12885 |
476.83 |
| Jul 06 2018 |
6506 |
413.91 |
| Jul 06 2018 |
14638 |
455.86 |
| Jun 29 2018 |
6519 |
413.91 |
| Jun 29 2018 |
12893 |
476.83 |
| Jun 29 2018 |
14648 |
455.86 |
| Jun 22 2018 |
13181 |
476.83 |
| Jun 22 2018 |
6677 |
413.91 |
| Jun 22 2018 |
14932 |
455.86 |
| Jun 15 2018 |
9679 |
441.63 |
| Jun 15 2018 |
13049 |
441.63 |
| Jun 01 2018 |
8631 |
428.57 |
| Jun 01 2018 |
11820 |
428.57 |
| May 25 2018 |
8740 |
428.57 |
| May 25 2018 |
11994 |
428.57 |
| May 18 2018 |
8785 |
428.57 |
| May 18 2018 |
12021 |
428.57 |
| May 11 2018 |
8738 |
428.57 |
| May 11 2018 |
12109 |
428.57 |
| May 04 2018 |
8924 |
428.57 |
| May 04 2018 |
12270 |
428.57 |
| Apr 27 2018 |
8931 |
428.57 |
| Apr 27 2018 |
12202 |
428.57 |
| Apr 20 2018 |
9013 |
428.57 |
| Apr 20 2018 |
12257 |
428.57 |
| Apr 13 2018 |
11266 |
451.51 |
| Apr 13 2018 |
15339 |
451.51 |
| Apr 06 2018 |
11642 |
455.71 |
| Apr 06 2018 |
15944 |
455.71 |
| Mar 30 2018 |
11754 |
455.71 |
| Mar 30 2018 |
16191 |
455.71 |
| Mar 23 2018 |
11758 |
455.71 |
| Mar 23 2018 |
16345 |
455.71 |
| Mar 16 2018 |
11768 |
455.71 |
| Mar 16 2018 |
16295 |
455.71 |
| Mar 09 2018 |
11677 |
455.71 |
| Mar 09 2018 |
16268 |
455.71 |
| Mar 02 2018 |
11784 |
455.71 |
| Mar 02 2018 |
16480 |
455.71 |
| Feb 23 2018 |
11902 |
455.71 |
| Feb 23 2018 |
16609 |
455.71 |
| Feb 16 2018 |
11872 |
455.71 |
| Feb 16 2018 |
16595 |
455.71 |
| Feb 09 2018 |
11894 |
455.71 |
| Feb 09 2018 |
16461 |
455.71 |
| Feb 02 2018 |
11853 |
455.71 |
| Feb 02 2018 |
16388 |
455.71 |
| Jan 26 2018 |
11870 |
455.71 |
| Jan 26 2018 |
16416 |
455.71 |
| Jan 19 2018 |
11868 |
455.71 |
| Jan 19 2018 |
16424 |
455.71 |
| Jan 12 2018 |
11856 |
455.71 |
| Jan 12 2018 |
16414 |
455.71 |
| Jan 05 2018 |
11891 |
455.71 |
| Jan 05 2018 |
16438 |
455.71 |
| Dec 29 2017 |
11892 |
455.71 |
| Dec 29 2017 |
16438 |
455.71 |
| Dec 22 2017 |
11894 |
455.71 |
| Dec 22 2017 |
16440 |
455.71 |
| Dec 15 2017 |
11884 |
455.71 |
| Dec 15 2017 |
16436 |
455.71 |
| Dec 08 2017 |
11884 |
455.71 |
| Dec 08 2017 |
16436 |
455.71 |
| Dec 01 2017 |
11884 |
455.71 |
| Dec 01 2017 |
16436 |
455.71 |
| Nov 24 2017 |
11884 |
455.71 |
| Nov 24 2017 |
16436 |
455.71 |
| Nov 17 2017 |
11884 |
455.71 |
| Nov 17 2017 |
16436 |
455.71 |
| Nov 10 2017 |
11884 |
455.71 |
| Nov 10 2017 |
16444 |
455.71 |
| Nov 03 2017 |
11885 |
455.71 |
| Nov 03 2017 |
16445 |
455.71 |
| Oct 27 2017 |
11885 |
455.71 |
| Oct 27 2017 |
16483 |
455.71 |
| Oct 20 2017 |
11899 |
455.71 |
| Oct 20 2017 |
16424 |
455.71 |
| Oct 13 2017 |
11899 |
455.71 |
| Oct 13 2017 |
16449 |
455.71 |
| Oct 06 2017 |
11890 |
455.71 |
| Oct 06 2017 |
16448 |
455.71 |
| Sep 29 2017 |
11904 |
455.71 |
| Sep 29 2017 |
16362 |
455.71 |
| Sep 22 2017 |
11898 |
455.71 |
| Sep 22 2017 |
16519 |
455.71 |
| Sep 15 2017 |
11965 |
455.71 |
| Sep 15 2017 |
16593 |
455.71 |
| Sep 08 2017 |
11994 |
455.71 |
| Sep 08 2017 |
16707 |
455.71 |
| Sep 01 2017 |
12161 |
455.71 |
| Sep 01 2017 |
16780 |
455.71 |
| Aug 25 2017 |
12189 |
455.71 |
| Aug 25 2017 |
17148 |
455.71 |
| Aug 18 2017 |
12240 |
455.71 |
| Aug 18 2017 |
17257 |
455.71 |
| Aug 11 2017 |
12193 |
455.71 |
| Aug 11 2017 |
17301 |
455.71 |
| Aug 04 2017 |
12335 |
455.71 |
| Aug 04 2017 |
17480 |
455.71 |
| Jul 28 2017 |
12378 |
455.71 |
| Jul 28 2017 |
17604 |
455.71 |
| Jul 21 2017 |
12450 |
455.71 |
| Jul 21 2017 |
17722 |
455.71 |
| Jul 14 2017 |
12544 |
455.71 |
| Jul 14 2017 |
17798 |
455.71 |
| Jul 07 2017 |
12629 |
455.71 |
| Jul 07 2017 |
17860 |
455.71 |
| Jun 30 2017 |
12695 |
455.71 |
| Jun 30 2017 |
17901 |
455.71 |
| Jun 23 2017 |
13746 |
455.71 |
| Jun 23 2017 |
18017 |
455.71 |
| Jun 16 2017 |
12574 |
443.54 |
| Jun 16 2017 |
16335 |
443.54 |
| Jun 09 2017 |
11855 |
443.14 |
| Jun 09 2017 |
12659 |
443.54 |
| Jun 09 2017 |
15361 |
437.36 |
| Jun 02 2017 |
12165 |
443.14 |
| Jun 02 2017 |
14836 |
464.48 |
| Jun 02 2017 |
18825 |
460.21 |
| May 26 2017 |
14961 |
464.48 |
| May 26 2017 |
12220 |
443.14 |
| May 26 2017 |
18886 |
460.21 |
| May 19 2017 |
14971 |
464.48 |
| May 19 2017 |
12529 |
443.14 |
| May 19 2017 |
19108 |
460.21 |
| May 12 2017 |
12585 |
443.14 |
| May 12 2017 |
15138 |
464.48 |
| May 12 2017 |
19223 |
460.21 |
| May 05 2017 |
16776 |
480.98 |
| May 05 2017 |
12603 |
443.14 |
| May 05 2017 |
21055 |
473.42 |
| Apr 28 2017 |
16060 |
476.27 |
| Apr 28 2017 |
12521 |
443.14 |
| Apr 28 2017 |
19631 |
465.23 |
| Apr 21 2017 |
16303 |
476.27 |
| Apr 21 2017 |
12723 |
443.14 |
| Apr 21 2017 |
19833 |
465.23 |
| Apr 14 2017 |
12863 |
443.14 |
| Apr 14 2017 |
16366 |
476.27 |
| Apr 14 2017 |
19832 |
465.23 |
| Apr 07 2017 |
16507 |
476.27 |
| Apr 07 2017 |
12732 |
443.14 |
| Apr 07 2017 |
19569 |
465.23 |
| Mar 31 2017 |
16842 |
476.27 |
| Mar 31 2017 |
12744 |
443.14 |
| Mar 31 2017 |
19760 |
465.23 |
| Mar 24 2017 |
12507 |
443.14 |
| Mar 24 2017 |
16685 |
476.27 |
| Mar 24 2017 |
19508 |
465.23 |
| Mar 17 2017 |
16775 |
476.27 |
| Mar 17 2017 |
12678 |
443.14 |
| Mar 17 2017 |
19675 |
465.23 |
| Mar 10 2017 |
16892 |
476.27 |
| Mar 10 2017 |
12705 |
443.14 |
| Mar 10 2017 |
19737 |
465.23 |
| Mar 03 2017 |
16822 |
476.27 |
| Mar 03 2017 |
12617 |
443.14 |
| Mar 03 2017 |
19644 |
465.23 |
| Feb 24 2017 |
16736 |
476.27 |
| Feb 24 2017 |
12701 |
443.14 |
| Feb 24 2017 |
19674 |
465.23 |
| Feb 17 2017 |
16534 |
476.27 |
| Feb 17 2017 |
12717 |
443.14 |
| Feb 17 2017 |
19698 |
465.23 |
| Feb 10 2017 |
16574 |
476.27 |
| Feb 10 2017 |
12868 |
443.14 |
| Feb 10 2017 |
19791 |
465.23 |
| Feb 03 2017 |
12829 |
443.14 |
| Feb 03 2017 |
16579 |
476.27 |
| Feb 03 2017 |
19768 |
465.23 |
| Jan 27 2017 |
16623 |
476.27 |
| Jan 27 2017 |
12802 |
443.14 |
| Jan 27 2017 |
19789 |
465.23 |
| Jan 20 2017 |
16606 |
476.27 |
| Jan 20 2017 |
12760 |
443.14 |
| Jan 20 2017 |
19730 |
465.23 |
| Jan 13 2017 |
12737 |
443.14 |
| Jan 13 2017 |
16617 |
476.27 |
| Jan 13 2017 |
19718 |
465.23 |
| Jan 06 2017 |
12737 |
443.14 |
| Jan 06 2017 |
16626 |
476.27 |
| Jan 06 2017 |
19715 |
465.23 |
| Dec 30 2016 |
16631 |
476.27 |
| Dec 30 2016 |
12737 |
443.14 |
| Dec 30 2016 |
19719 |
465.23 |
| Dec 23 2016 |
12737 |
443.14 |
| Dec 23 2016 |
16631 |
476.27 |
| Dec 23 2016 |
19719 |
465.23 |
| Dec 16 2016 |
12737 |
443.14 |
| Dec 16 2016 |
16624 |
476.27 |
| Dec 16 2016 |
19717 |
465.23 |
| Dec 09 2016 |
16624 |
476.27 |
| Dec 09 2016 |
12739 |
443.14 |
| Dec 09 2016 |
19718 |
465.23 |
| Dec 02 2016 |
16624 |
476.27 |
| Dec 02 2016 |
12739 |
443.14 |
| Dec 02 2016 |
19719 |
465.23 |
| Nov 25 2016 |
12739 |
443.14 |
| Nov 25 2016 |
16619 |
476.27 |
| Nov 25 2016 |
19716 |
465.23 |
| Nov 18 2016 |
16619 |
476.27 |
| Nov 18 2016 |
12739 |
443.14 |
| Nov 18 2016 |
19716 |
465.23 |
| Nov 11 2016 |
16619 |
476.27 |
| Nov 11 2016 |
12728 |
443.14 |
| Nov 11 2016 |
19702 |
465.23 |
| Nov 04 2016 |
16619 |
476.27 |
| Nov 04 2016 |
12728 |
443.14 |
| Nov 04 2016 |
19702 |
465.23 |
| Oct 28 2016 |
12744 |
443.14 |
| Oct 28 2016 |
16620 |
476.27 |
| Oct 28 2016 |
19719 |
465.23 |
| Oct 21 2016 |
16628 |
476.27 |
| Oct 21 2016 |
12755 |
443.14 |
| Oct 21 2016 |
19740 |
465.23 |
| Oct 14 2016 |
16577 |
476.27 |
| Oct 14 2016 |
12757 |
443.14 |
| Oct 14 2016 |
19735 |
465.23 |
| Oct 07 2016 |
12755 |
443.14 |
| Oct 07 2016 |
16594 |
476.27 |
| Oct 07 2016 |
19742 |
465.23 |
| Sep 30 2016 |
16637 |
476.27 |
| Sep 30 2016 |
12763 |
443.14 |
| Sep 30 2016 |
19763 |
465.23 |
| Sep 23 2016 |
16647 |
476.27 |
| Sep 23 2016 |
12628 |
443.14 |
| Sep 23 2016 |
19611 |
465.23 |
| Sep 16 2016 |
16741 |
476.27 |
| Sep 16 2016 |
12578 |
443.14 |
| Sep 16 2016 |
19639 |
465.23 |
| Sep 09 2016 |
16829 |
476.27 |
| Sep 09 2016 |
12700 |
443.14 |
| Sep 09 2016 |
19729 |
465.23 |
| Sep 02 2016 |
16993 |
476.27 |
| Sep 02 2016 |
12739 |
443.14 |
| Sep 02 2016 |
19890 |
465.23 |
| Aug 26 2016 |
17059 |
476.27 |
| Aug 26 2016 |
12499 |
443.14 |
| Aug 26 2016 |
19683 |
465.23 |
| Aug 19 2016 |
19623 |
516.11 |
| Aug 19 2016 |
17088 |
476.27 |
| Aug 19 2016 |
23659 |
496.19 |
| Aug 12 2016 |
17321 |
476.27 |
| Aug 12 2016 |
19657 |
516.11 |
| Aug 12 2016 |
25652 |
496.19 |
| Aug 05 2016 |
17239 |
476.27 |
| Aug 05 2016 |
19702 |
516.11 |
| Aug 05 2016 |
25789 |
496.19 |
| Jul 29 2016 |
19584 |
516.11 |
| Jul 29 2016 |
17286 |
476.27 |
| Jul 29 2016 |
25978 |
496.19 |
| Jul 22 2016 |
19723 |
516.11 |
| Jul 22 2016 |
17497 |
476.27 |
| Jul 22 2016 |
26203 |
496.19 |
| Jun 22 2016 |
19995 |
516.11 |
| Jun 22 2016 |
21252 |
516.02 |
| Jun 22 2016 |
29787 |
516.08 |
| Jun 15 2016 |
24770 |
589.07 |
| Jun 15 2016 |
21309 |
516.02 |
| Jun 15 2016 |
33958 |
552.55 |
| Jun 08 2016 |
21466 |
516.02 |
| Jun 08 2016 |
24895 |
589.07 |
| Jun 08 2016 |
34140 |
552.55 |
| Jun 01 2016 |
21532 |
516.02 |
| Jun 01 2016 |
24980 |
589.07 |
| Jun 01 2016 |
34430 |
552.55 |
| May 25 2016 |
21292 |
514.69 |
| May 25 2016 |
24892 |
589.07 |
| May 25 2016 |
33004 |
539.48 |
| May 18 2016 |
21470 |
514.69 |
| May 18 2016 |
24992 |
589.07 |
| May 18 2016 |
33288 |
539.48 |
| May 11 2016 |
25070 |
589.07 |
| May 11 2016 |
21274 |
513.35 |
| May 11 2016 |
34416 |
551.21 |
| May 04 2016 |
21138 |
513.35 |
| May 04 2016 |
24933 |
589.07 |
| May 04 2016 |
34273 |
551.21 |
| Apr 27 2016 |
21523 |
513.35 |
| Apr 27 2016 |
23799 |
558.78 |
| Apr 27 2016 |
34076 |
543.64 |
| Apr 20 2016 |
23596 |
558.78 |
| Apr 20 2016 |
21536 |
513.35 |
| Apr 20 2016 |
33983 |
543.64 |
| Apr 13 2016 |
21374 |
513.35 |
| Apr 13 2016 |
24170 |
558.78 |
| Apr 13 2016 |
33949 |
543.64 |
| Apr 06 2016 |
24776 |
558.78 |
| Apr 06 2016 |
21513 |
513.35 |
| Apr 06 2016 |
34379 |
543.64 |
| Mar 30 2016 |
24575 |
558.78 |
| Mar 30 2016 |
21383 |
513.35 |
| Mar 30 2016 |
34186 |
543.64 |
| Mar 23 2016 |
21335 |
513.35 |
| Mar 23 2016 |
24918 |
558.78 |
| Mar 23 2016 |
34258 |
543.64 |
| Mar 16 2016 |
21308 |
513.35 |
| Mar 16 2016 |
25139 |
558.78 |
| Mar 16 2016 |
34335 |
543.64 |
| Mar 09 2016 |
21187 |
513.35 |
| Mar 09 2016 |
25262 |
558.78 |
| Mar 09 2016 |
34386 |
543.64 |
| Mar 02 2016 |
24831 |
558.78 |
| Mar 02 2016 |
21124 |
513.35 |
| Mar 02 2016 |
33995 |
543.64 |
| Feb 24 2016 |
21027 |
513.35 |
| Feb 24 2016 |
24734 |
558.78 |
| Feb 24 2016 |
33803 |
543.64 |
| Feb 17 2016 |
21119 |
513.35 |
| Feb 17 2016 |
25031 |
558.78 |
| Feb 17 2016 |
34133 |
543.64 |
| Feb 10 2016 |
24844 |
558.78 |
| Feb 10 2016 |
21063 |
513.35 |
| Feb 10 2016 |
33959 |
543.64 |
| Feb 03 2016 |
21044 |
513.35 |
| Feb 03 2016 |
24798 |
558.78 |
| Feb 03 2016 |
33914 |
543.64 |
| Jan 27 2016 |
20964 |
513.35 |
| Jan 27 2016 |
24838 |
558.78 |
| Jan 27 2016 |
33839 |
543.64 |
| Jan 20 2016 |
21001 |
513.35 |
| Jan 20 2016 |
24838 |
558.78 |
| Jan 20 2016 |
33851 |
543.64 |
| Jan 13 2016 |
24875 |
558.78 |
| Jan 13 2016 |
21054 |
513.35 |
| Jan 13 2016 |
33911 |
543.64 |
| Jan 06 2016 |
21074 |
513.35 |
| Jan 06 2016 |
24875 |
558.78 |
| Jan 06 2016 |
33923 |
543.64 |
| Dec 30 2015 |
21061 |
513.35 |
| Dec 30 2015 |
24875 |
558.78 |
| Dec 30 2015 |
33900 |
543.64 |
| Dec 23 2015 |
21060 |
513.35 |
| Dec 23 2015 |
24869 |
558.78 |
| Dec 23 2015 |
33896 |
543.64 |
| Dec 16 2015 |
21060 |
513.35 |
| Dec 16 2015 |
24870 |
558.78 |
| Dec 16 2015 |
33897 |
543.64 |
| Dec 09 2015 |
21070 |
513.35 |
| Dec 09 2015 |
24871 |
558.78 |
| Dec 09 2015 |
33903 |
543.64 |
| Dec 02 2015 |
21072 |
513.35 |
| Dec 02 2015 |
24872 |
558.78 |
| Dec 02 2015 |
33905 |
543.64 |
| Nov 25 2015 |
24872 |
558.78 |
| Nov 25 2015 |
21073 |
513.35 |
| Nov 25 2015 |
33907 |
543.64 |
| Nov 18 2015 |
21073 |
513.35 |
| Nov 18 2015 |
24871 |
558.78 |
| Nov 18 2015 |
33906 |
543.64 |
| Nov 11 2015 |
21073 |
513.35 |
| Nov 11 2015 |
24834 |
558.78 |
| Nov 11 2015 |
33883 |
543.64 |
| Nov 04 2015 |
24834 |
558.78 |
| Nov 04 2015 |
21073 |
513.35 |
| Nov 04 2015 |
33883 |
543.64 |
| Oct 28 2015 |
21035 |
513.35 |
| Oct 28 2015 |
24837 |
558.78 |
| Oct 28 2015 |
33831 |
543.64 |
| Oct 21 2015 |
24736 |
558.78 |
| Oct 21 2015 |
21059 |
513.35 |
| Oct 21 2015 |
33803 |
543.64 |
| Oct 14 2015 |
24719 |
558.78 |
| Oct 14 2015 |
21032 |
513.35 |
| Oct 14 2015 |
33732 |
543.64 |
| Oct 07 2015 |
20966 |
513.35 |
| Oct 07 2015 |
24765 |
558.78 |
| Oct 07 2015 |
33730 |
543.64 |
| Sep 30 2015 |
20965 |
513.35 |
| Sep 30 2015 |
24787 |
558.78 |
| Sep 30 2015 |
33755 |
543.64 |
| Sep 23 2015 |
20930 |
513.35 |
| Sep 23 2015 |
24912 |
558.78 |
| Sep 23 2015 |
33768 |
543.64 |
| Sep 16 2015 |
24655 |
558.78 |
| Sep 16 2015 |
20907 |
513.35 |
| Sep 16 2015 |
33580 |
543.64 |
| Sep 09 2015 |
20864 |
513.35 |
| Sep 09 2015 |
24602 |
558.78 |
| Sep 09 2015 |
33516 |
543.64 |
| Sep 02 2015 |
20637 |
513.35 |
| Sep 02 2015 |
24726 |
558.78 |
| Sep 02 2015 |
33460 |
543.64 |
| Aug 26 2015 |
24921 |
558.78 |
| Aug 26 2015 |
20874 |
513.35 |
| Aug 26 2015 |
33648 |
543.64 |
| Aug 19 2015 |
20960 |
513.35 |
| Aug 19 2015 |
23030 |
528.48 |
| Aug 19 2015 |
31482 |
520.92 |
| Aug 12 2015 |
21091 |
513.35 |
| Aug 12 2015 |
23011 |
528.48 |
| Aug 12 2015 |
31647 |
520.92 |
| Aug 05 2015 |
21017 |
513.35 |
| Aug 05 2015 |
23092 |
528.48 |
| Aug 05 2015 |
31596 |
520.92 |
| Jul 29 2015 |
23053 |
528.48 |
| Jul 29 2015 |
21226 |
513.35 |
| Jul 29 2015 |
31789 |
520.92 |
| Jul 22 2015 |
21162 |
513.35 |
| Jul 22 2015 |
23021 |
528.48 |
| Jul 22 2015 |
31876 |
520.92 |
| Jul 15 2015 |
21259 |
513.35 |
| Jul 15 2015 |
23370 |
528.48 |
| Jul 15 2015 |
32087 |
520.92 |
| Jul 08 2015 |
21310 |
513.35 |
| Jul 08 2015 |
23463 |
528.48 |
| Jul 08 2015 |
32218 |
520.92 |
| Jul 01 2015 |
21427 |
513.35 |
| Jul 01 2015 |
23611 |
528.48 |
| Jul 01 2015 |
32369 |
520.92 |
| Jun 24 2015 |
21480 |
513.35 |
| Jun 24 2015 |
23643 |
528.48 |
| Jun 24 2015 |
32483 |
520.92 |
| Jun 17 2015 |
21576 |
513.35 |
| Jun 17 2015 |
23502 |
528.48 |
| Jun 17 2015 |
32490 |
520.92 |
| Jun 10 2015 |
23767 |
528.48 |
| Jun 10 2015 |
21603 |
513.35 |
| Jun 10 2015 |
32609 |
520.92 |
| Jun 03 2015 |
23915 |
528.48 |
| Jun 03 2015 |
33665 |
528.48 |
| May 27 2015 |
23689 |
528.48 |
| May 27 2015 |
33340 |
528.48 |
| May 20 2015 |
23783 |
528.48 |
| May 20 2015 |
33408 |
528.48 |
| May 13 2015 |
24081 |
528.48 |
| May 13 2015 |
33514 |
528.48 |
| May 06 2015 |
23891 |
528.48 |
| May 06 2015 |
33106 |
528.48 |
