| Apr 17 2024 |
10376 |
526.61 |
| Apr 17 2024 |
8895 |
552.39 |
| Apr 17 2024 |
16160 |
539.5 |
| Apr 10 2024 |
10441 |
526.61 |
| Apr 10 2024 |
8937 |
552.39 |
| Apr 10 2024 |
16278 |
539.5 |
| Apr 03 2024 |
10233 |
526.61 |
| Apr 03 2024 |
8899 |
552.39 |
| Apr 03 2024 |
16061 |
539.5 |
| Mar 27 2024 |
10297 |
526.61 |
| Mar 27 2024 |
8853 |
552.39 |
| Mar 27 2024 |
16096 |
539.5 |
| Mar 21 2024 |
10385 |
526.61 |
| Mar 21 2024 |
8874 |
552.39 |
| Mar 21 2024 |
15904 |
539.5 |
| Mar 14 2024 |
10340 |
526.61 |
| Mar 14 2024 |
8863 |
552.39 |
| Mar 14 2024 |
15944 |
539.5 |
| Mar 07 2024 |
10539 |
532.2 |
| Mar 07 2024 |
8913 |
552.39 |
| Mar 07 2024 |
14517 |
538.93 |
| Feb 29 2024 |
10589 |
532.2 |
| Feb 29 2024 |
8921 |
552.39 |
| Feb 29 2024 |
14628 |
538.93 |
| Feb 22 2024 |
10565 |
532.2 |
| Feb 22 2024 |
8885 |
552.39 |
| Feb 22 2024 |
14561 |
538.93 |
| Feb 15 2024 |
10422 |
532.2 |
| Feb 15 2024 |
8894 |
552.39 |
| Feb 15 2024 |
14551 |
538.93 |
| Feb 08 2024 |
10458 |
532.2 |
| Feb 08 2024 |
8853 |
552.39 |
| Feb 08 2024 |
14498 |
538.93 |
| Feb 01 2024 |
10421 |
532.2 |
| Feb 01 2024 |
8878 |
552.39 |
| Feb 01 2024 |
14399 |
538.93 |
| Jan 25 2024 |
10352 |
532.2 |
| Jan 25 2024 |
8851 |
552.39 |
| Jan 25 2024 |
14386 |
538.93 |
| Jan 18 2024 |
10352 |
532.2 |
| Jan 18 2024 |
8835 |
552.39 |
| Jan 18 2024 |
14386 |
538.93 |
| Jan 11 2024 |
10352 |
532.2 |
| Jan 11 2024 |
8826 |
552.39 |
| Jan 11 2024 |
14385 |
538.93 |
| Jan 04 2024 |
10352 |
532.2 |
| Jan 04 2024 |
8834 |
552.39 |
| Jan 04 2024 |
14377 |
538.93 |
| Dec 28 2023 |
10352 |
532.2 |
| Dec 28 2023 |
8832 |
552.39 |
| Dec 28 2023 |
14375 |
538.93 |
| Dec 21 2023 |
10352 |
532.2 |
| Dec 21 2023 |
8832 |
552.39 |
| Dec 21 2023 |
14375 |
538.93 |
| Dec 14 2023 |
10352 |
532.2 |
| Dec 14 2023 |
8829 |
552.39 |
| Dec 14 2023 |
14372 |
538.93 |
| Dec 07 2023 |
10352 |
532.2 |
| Dec 07 2023 |
8830 |
552.39 |
| Dec 07 2023 |
14373 |
538.93 |
| Nov 30 2023 |
10345 |
532.2 |
| Nov 30 2023 |
8831 |
552.39 |
| Nov 30 2023 |
14369 |
538.93 |
| Nov 23 2023 |
10345 |
532.2 |
| Nov 23 2023 |
8831 |
552.39 |
| Nov 23 2023 |
14366 |
538.93 |
| Nov 16 2023 |
10347 |
532.2 |
| Nov 16 2023 |
8768 |
552.39 |
| Nov 16 2023 |
14356 |
538.93 |
| Nov 09 2023 |
10334 |
532.2 |
| Nov 09 2023 |
8765 |
552.39 |
| Nov 09 2023 |
14359 |
538.93 |
| Nov 02 2023 |
10328 |
532.2 |
| Nov 02 2023 |
8765 |
552.39 |
| Nov 02 2023 |
14358 |
538.93 |
| Oct 26 2023 |
10294 |
532.2 |
| Oct 26 2023 |
8772 |
552.39 |
| Oct 26 2023 |
14322 |
538.93 |
| Oct 19 2023 |
10320 |
532.2 |
| Oct 19 2023 |
8756 |
552.39 |
| Oct 19 2023 |
14264 |
538.93 |
| Oct 12 2023 |
10283 |
532.2 |
| Oct 12 2023 |
8751 |
552.39 |
| Oct 12 2023 |
14268 |
538.93 |
| Oct 05 2023 |
10176 |
532.2 |
| Oct 05 2023 |
8780 |
552.39 |
| Oct 05 2023 |
14078 |
538.93 |
| Sep 28 2023 |
10075 |
532.2 |
| Sep 28 2023 |
8774 |
552.39 |
| Sep 28 2023 |
14210 |
538.93 |
| Sep 21 2023 |
10071 |
532.2 |
| Sep 21 2023 |
8674 |
552.39 |
| Sep 21 2023 |
14198 |
538.93 |
| Sep 14 2023 |
10149 |
532.2 |
| Sep 14 2023 |
8711 |
552.39 |
| Sep 14 2023 |
14259 |
538.93 |
| Sep 07 2023 |
10328 |
532.2 |
| Sep 07 2023 |
8853 |
552.39 |
| Sep 07 2023 |
14322 |
538.93 |
| Aug 31 2023 |
10290 |
532.2 |
| Aug 31 2023 |
8840 |
552.39 |
| Aug 31 2023 |
14386 |
538.93 |
| Aug 24 2023 |
10366 |
532.2 |
| Aug 24 2023 |
8827 |
552.39 |
| Aug 24 2023 |
14242 |
538.93 |
| Aug 17 2023 |
10361 |
532.2 |
| Aug 17 2023 |
8982 |
552.39 |
| Aug 17 2023 |
14305 |
538.93 |
| Aug 10 2023 |
10335 |
532.2 |
| Aug 10 2023 |
9102 |
552.39 |
| Aug 10 2023 |
14336 |
538.93 |
| Aug 03 2023 |
10330 |
532.2 |
| Aug 03 2023 |
9047 |
552.39 |
| Aug 03 2023 |
14298 |
538.93 |
| Jul 27 2023 |
10333 |
532.2 |
| Jul 27 2023 |
9145 |
552.39 |
| Jul 27 2023 |
14307 |
538.93 |
| Jul 20 2023 |
10379 |
532.2 |
| Jul 20 2023 |
9414 |
552.39 |
| Jul 20 2023 |
14224 |
538.93 |
| Jul 13 2023 |
10402 |
532.2 |
| Jul 13 2023 |
9471 |
552.39 |
| Jul 13 2023 |
14229 |
538.93 |
| Jul 06 2023 |
10439 |
532.2 |
| Jul 06 2023 |
9547 |
552.39 |
| Jul 06 2023 |
14279 |
538.93 |
| Jun 29 2023 |
10433 |
532.2 |
| Jun 29 2023 |
9609 |
552.39 |
| Jun 29 2023 |
14254 |
538.93 |
| Jun 22 2023 |
10437 |
532.2 |
| Jun 22 2023 |
9647 |
552.39 |
| Jun 22 2023 |
14218 |
538.93 |
| Jun 15 2023 |
10148 |
532.2 |
| Jun 15 2023 |
9728 |
552.39 |
| Jun 15 2023 |
14278 |
538.93 |
| Jun 08 2023 |
10143 |
532.2 |
| Jun 08 2023 |
9731 |
552.39 |
| Jun 08 2023 |
14342 |
538.93 |
| Jun 01 2023 |
10237 |
532.2 |
| Jun 01 2023 |
9739 |
552.39 |
| Jun 01 2023 |
14381 |
538.93 |
| May 25 2023 |
10203 |
532.2 |
| May 25 2023 |
9744 |
552.39 |
| May 25 2023 |
14291 |
538.93 |
| May 18 2023 |
10291 |
532.2 |
| May 18 2023 |
9744 |
552.39 |
| May 18 2023 |
14213 |
538.93 |
| May 11 2023 |
10347 |
532.2 |
| May 11 2023 |
9691 |
552.39 |
| May 11 2023 |
14225 |
538.93 |
| May 04 2023 |
10236 |
532.2 |
| May 04 2023 |
9575 |
552.39 |
| May 04 2023 |
14025 |
538.93 |
| Apr 27 2023 |
10004 |
532.2 |
| Apr 27 2023 |
9521 |
552.39 |
| Apr 27 2023 |
13902 |
538.93 |
| Apr 20 2023 |
9960 |
532.2 |
| Apr 20 2023 |
9469 |
552.39 |
| Apr 20 2023 |
13787 |
538.93 |
| Apr 13 2023 |
9945 |
532.2 |
| Apr 13 2023 |
9449 |
552.39 |
| Apr 13 2023 |
13720 |
538.93 |
| Apr 06 2023 |
9662 |
532.2 |
| Apr 06 2023 |
9461 |
552.39 |
| Apr 06 2023 |
13616 |
538.93 |
| Mar 30 2023 |
9440 |
532.2 |
| Mar 30 2023 |
9396 |
552.39 |
| Mar 30 2023 |
13554 |
538.93 |
| Mar 23 2023 |
9495 |
532.2 |
| Mar 23 2023 |
9395 |
552.39 |
| Mar 23 2023 |
13460 |
538.93 |
| Mar 16 2023 |
9407 |
532.2 |
| Mar 16 2023 |
9343 |
552.39 |
| Mar 16 2023 |
13395 |
538.93 |
| Mar 09 2023 |
9315 |
532.2 |
| Mar 09 2023 |
9350 |
552.39 |
| Mar 09 2023 |
13237 |
538.93 |
| Mar 02 2023 |
9275 |
532.2 |
| Mar 02 2023 |
9217 |
552.39 |
| Mar 02 2023 |
13169 |
538.93 |
| Feb 23 2023 |
9349 |
532.2 |
| Feb 23 2023 |
9212 |
552.39 |
| Feb 23 2023 |
13180 |
538.93 |
| Feb 16 2023 |
9230 |
532.2 |
| Feb 16 2023 |
9187 |
552.39 |
| Feb 16 2023 |
13043 |
538.93 |
| Feb 09 2023 |
9125 |
532.2 |
| Feb 09 2023 |
9181 |
552.39 |
| Feb 09 2023 |
13029 |
538.93 |
| Feb 02 2023 |
9080 |
532.2 |
| Feb 02 2023 |
9157 |
552.39 |
| Feb 02 2023 |
13015 |
538.93 |
| Jan 26 2023 |
8993 |
532.2 |
| Jan 26 2023 |
9120 |
552.39 |
| Jan 26 2023 |
12990 |
538.93 |
| Jan 19 2023 |
8993 |
532.2 |
| Jan 19 2023 |
9080 |
552.39 |
| Jan 19 2023 |
12976 |
538.93 |
| Jan 12 2023 |
8993 |
532.2 |
| Jan 12 2023 |
9064 |
552.39 |
| Jan 12 2023 |
12976 |
538.93 |
| Jan 05 2023 |
8993 |
532.2 |
| Jan 05 2023 |
9064 |
552.39 |
| Jan 05 2023 |
12978 |
538.93 |
| Dec 29 2022 |
8993 |
532.2 |
| Dec 29 2022 |
9065 |
552.39 |
| Dec 29 2022 |
12978 |
538.93 |
| Dec 22 2022 |
8993 |
532.2 |
| Dec 22 2022 |
9065 |
552.39 |
| Dec 22 2022 |
12978 |
538.93 |
| Dec 15 2022 |
8992 |
532.2 |
| Dec 15 2022 |
9062 |
552.39 |
| Dec 15 2022 |
12941 |
538.93 |
| Dec 08 2022 |
8992 |
532.2 |
| Dec 08 2022 |
9065 |
552.39 |
| Dec 08 2022 |
12935 |
538.93 |
| Dec 01 2022 |
8992 |
532.2 |
| Dec 01 2022 |
9065 |
552.39 |
| Dec 01 2022 |
12935 |
538.93 |
| Nov 24 2022 |
8992 |
532.2 |
| Nov 24 2022 |
9065 |
552.39 |
| Nov 24 2022 |
12937 |
538.93 |
| Nov 17 2022 |
8970 |
532.2 |
| Nov 17 2022 |
9047 |
552.39 |
| Nov 17 2022 |
12911 |
538.93 |
| Nov 10 2022 |
8970 |
532.2 |
| Nov 10 2022 |
9048 |
552.39 |
| Nov 10 2022 |
12912 |
538.93 |
| Nov 03 2022 |
8957 |
532.2 |
| Nov 03 2022 |
9045 |
552.39 |
| Nov 03 2022 |
12886 |
538.93 |
| Oct 27 2022 |
8958 |
532.2 |
| Oct 27 2022 |
9040 |
552.39 |
| Oct 27 2022 |
12876 |
538.93 |
| Oct 20 2022 |
8997 |
532.2 |
| Oct 20 2022 |
9047 |
552.39 |
| Oct 20 2022 |
12893 |
538.93 |
| Oct 13 2022 |
8895 |
532.2 |
| Oct 13 2022 |
9047 |
552.39 |
| Oct 13 2022 |
12861 |
538.93 |
| Oct 06 2022 |
8838 |
532.2 |
| Oct 06 2022 |
9073 |
552.39 |
| Oct 06 2022 |
12866 |
538.93 |
| Sep 29 2022 |
8812 |
532.2 |
| Sep 29 2022 |
9098 |
552.39 |
| Sep 29 2022 |
12874 |
538.93 |
| Sep 22 2022 |
8766 |
532.2 |
| Sep 22 2022 |
9069 |
552.39 |
| Sep 22 2022 |
12856 |
538.93 |
| Sep 15 2022 |
8748 |
532.2 |
| Sep 15 2022 |
9059 |
552.39 |
| Sep 15 2022 |
12845 |
538.93 |
| Sep 08 2022 |
8888 |
532.2 |
| Sep 08 2022 |
9017 |
552.39 |
| Sep 08 2022 |
12818 |
538.93 |
| Sep 01 2022 |
8847 |
532.2 |
| Sep 01 2022 |
8932 |
552.39 |
| Sep 01 2022 |
12670 |
538.93 |
| Aug 25 2022 |
8849 |
532.2 |
| Aug 25 2022 |
8888 |
552.39 |
| Aug 25 2022 |
12566 |
538.93 |
| Aug 18 2022 |
8849 |
532.2 |
| Aug 18 2022 |
8896 |
552.39 |
| Aug 18 2022 |
12498 |
538.93 |
| Aug 11 2022 |
8853 |
532.2 |
| Aug 11 2022 |
8859 |
552.39 |
| Aug 11 2022 |
12407 |
538.93 |
| Aug 04 2022 |
8841 |
532.2 |
| Aug 04 2022 |
8861 |
552.39 |
| Aug 04 2022 |
12377 |
538.93 |
| Jul 28 2022 |
8772 |
532.2 |
| Jul 28 2022 |
8760 |
552.39 |
| Jul 28 2022 |
12235 |
538.93 |
| Jul 21 2022 |
8664 |
532.2 |
| Jul 21 2022 |
8707 |
552.39 |
| Jul 21 2022 |
12131 |
538.93 |
| Jul 14 2022 |
8667 |
532.2 |
| Jul 14 2022 |
8718 |
552.39 |
| Jul 14 2022 |
12100 |
538.93 |
| Jul 07 2022 |
8620 |
532.2 |
| Jul 07 2022 |
8673 |
552.39 |
| Jul 07 2022 |
12000 |
538.93 |
| Jun 30 2022 |
8603 |
532.2 |
| Jun 30 2022 |
8661 |
552.39 |
| Jun 30 2022 |
11961 |
538.93 |
| Jun 23 2022 |
8588 |
532.2 |
| Jun 23 2022 |
8702 |
552.39 |
| Jun 23 2022 |
11948 |
538.93 |
| Jun 16 2022 |
8493 |
532.2 |
| Jun 16 2022 |
8648 |
552.39 |
| Jun 16 2022 |
11697 |
538.93 |
| Jun 09 2022 |
8367 |
532.2 |
| Jun 09 2022 |
8603 |
552.39 |
| Jun 09 2022 |
11525 |
538.93 |
| Jun 02 2022 |
8272 |
532.2 |
| Jun 02 2022 |
8489 |
552.39 |
| Jun 02 2022 |
11238 |
538.93 |
| May 26 2022 |
8236 |
532.2 |
| May 26 2022 |
8422 |
552.39 |
| May 26 2022 |
11065 |
538.93 |
| May 19 2022 |
8162 |
532.2 |
| May 19 2022 |
8268 |
552.39 |
| May 19 2022 |
10732 |
538.93 |
| May 12 2022 |
8139 |
532.2 |
| May 12 2022 |
8242 |
552.39 |
| May 12 2022 |
10610 |
538.93 |
| May 05 2022 |
7930 |
532.2 |
| May 05 2022 |
8097 |
552.39 |
| May 05 2022 |
10305 |
538.93 |
| Apr 28 2022 |
8007 |
532.2 |
| Apr 28 2022 |
8046 |
552.39 |
| Apr 28 2022 |
10101 |
538.93 |
| Apr 21 2022 |
7703 |
537.78 |
| Apr 21 2022 |
10588 |
537.78 |
| Apr 14 2022 |
7620 |
537.78 |
| Apr 14 2022 |
10539 |
537.78 |
| Apr 07 2022 |
7532 |
537.78 |
| Apr 07 2022 |
10541 |
537.78 |
| Mar 31 2022 |
7526 |
537.78 |
| Mar 31 2022 |
10432 |
537.78 |
| Mar 24 2022 |
7267 |
537.78 |
| Mar 24 2022 |
10233 |
537.78 |
| Mar 17 2022 |
7254 |
537.78 |
| Mar 17 2022 |
10161 |
537.78 |
| Apr 27 2016 |
26167 |
595.23 |
| Apr 27 2016 |
37788 |
595.23 |
| Apr 20 2016 |
26223 |
595.23 |
| Apr 20 2016 |
37756 |
595.23 |
| Apr 13 2016 |
25993 |
595.23 |
| Apr 13 2016 |
37775 |
595.23 |
| Apr 06 2016 |
26217 |
595.23 |
| Apr 06 2016 |
38276 |
595.23 |
| Mar 30 2016 |
26103 |
595.23 |
| Mar 30 2016 |
38082 |
595.23 |
| Mar 23 2016 |
26002 |
595.23 |
| Mar 23 2016 |
38182 |
595.23 |
| Mar 16 2016 |
26020 |
595.23 |
| Mar 16 2016 |
38269 |
595.23 |
| Mar 09 2016 |
25842 |
595.23 |
| Mar 09 2016 |
38271 |
595.23 |
| Mar 02 2016 |
25757 |
595.23 |
| Mar 02 2016 |
37821 |
595.23 |
| Feb 24 2016 |
25612 |
595.23 |
| Feb 24 2016 |
37603 |
595.23 |
| Feb 17 2016 |
25741 |
595.23 |
| Feb 17 2016 |
37965 |
595.23 |
| Feb 10 2016 |
25604 |
595.23 |
| Feb 10 2016 |
37714 |
595.23 |
| Feb 03 2016 |
25591 |
595.23 |
| Feb 03 2016 |
37675 |
595.23 |
| Jan 27 2016 |
25473 |
595.23 |
| Jan 27 2016 |
37592 |
595.23 |
| Jan 20 2016 |
25530 |
595.23 |
| Jan 20 2016 |
37610 |
595.23 |
| Jan 13 2016 |
25589 |
595.23 |
| Jan 13 2016 |
37675 |
595.23 |
| Jan 06 2016 |
25608 |
595.23 |
| Jan 06 2016 |
37692 |
595.23 |
| Dec 30 2015 |
25594 |
595.23 |
| Dec 30 2015 |
37672 |
595.23 |
| Dec 23 2015 |
25593 |
595.23 |
| Dec 23 2015 |
37669 |
595.23 |
| Dec 16 2015 |
25593 |
595.23 |
| Dec 16 2015 |
37670 |
595.23 |
| Dec 09 2015 |
25604 |
595.23 |
| Dec 09 2015 |
37677 |
595.23 |
| Dec 02 2015 |
25606 |
595.23 |
| Dec 02 2015 |
37679 |
595.23 |
| Nov 25 2015 |
25607 |
595.23 |
| Nov 25 2015 |
37681 |
595.23 |
| Nov 18 2015 |
25607 |
595.23 |
| Nov 18 2015 |
37680 |
595.23 |
| Nov 11 2015 |
25607 |
595.23 |
| Nov 11 2015 |
37658 |
595.23 |
| Nov 04 2015 |
25607 |
595.23 |
| Nov 04 2015 |
37658 |
595.23 |
| Oct 28 2015 |
25570 |
595.23 |
| Oct 28 2015 |
37600 |
595.23 |
| Oct 21 2015 |
25605 |
595.23 |
| Oct 21 2015 |
37564 |
595.23 |
| Oct 14 2015 |
25506 |
595.23 |
| Oct 14 2015 |
37447 |
595.23 |
| Oct 07 2015 |
25422 |
595.23 |
| Oct 07 2015 |
37438 |
595.23 |
| Sep 30 2015 |
25420 |
595.23 |
| Sep 30 2015 |
37466 |
595.23 |
| Sep 23 2015 |
25386 |
595.23 |
| Sep 23 2015 |
37473 |
595.23 |
| Sep 16 2015 |
25345 |
595.23 |
| Sep 16 2015 |
37272 |
595.23 |
| Sep 09 2015 |
25274 |
595.23 |
| Sep 09 2015 |
37196 |
595.23 |
| Sep 02 2015 |
25020 |
595.23 |
| Sep 02 2015 |
37141 |
595.23 |
| Aug 26 2015 |
25264 |
595.23 |
| Aug 26 2015 |
37322 |
595.23 |
| Aug 19 2015 |
25362 |
595.23 |
| Aug 19 2015 |
37622 |
595.23 |
| Aug 12 2015 |
25528 |
595.23 |
| Aug 12 2015 |
37806 |
595.23 |
| Aug 05 2015 |
25402 |
595.23 |
| Aug 05 2015 |
37720 |
595.23 |
| Jul 29 2015 |
25628 |
595.23 |
| Jul 29 2015 |
37972 |
595.23 |
| Jul 22 2015 |
25530 |
595.23 |
| Jul 22 2015 |
38054 |
595.23 |
| Jul 15 2015 |
25654 |
595.23 |
| Jul 15 2015 |
38292 |
595.23 |
| Jul 08 2015 |
25723 |
595.23 |
| Jul 08 2015 |
38443 |
595.23 |
| Jul 01 2015 |
25869 |
595.23 |
| Jul 01 2015 |
38621 |
595.23 |
| Jun 24 2015 |
25958 |
595.23 |
| Jun 24 2015 |
38720 |
595.23 |
| Jun 17 2015 |
26041 |
595.23 |
| Jun 17 2015 |
38641 |
595.23 |
| Jun 10 2015 |
26046 |
595.23 |
| Jun 10 2015 |
38850 |
595.23 |
| Jun 03 2015 |
26097 |
595.23 |
| Jun 03 2015 |
39094 |
595.23 |
| May 27 2015 |
26045 |
595.23 |
| May 27 2015 |
38716 |
595.23 |
| May 20 2015 |
26156 |
595.23 |
| May 20 2015 |
38816 |
595.23 |
| May 13 2015 |
26063 |
595.23 |
| May 13 2015 |
39003 |
595.23 |
| May 06 2015 |
25561 |
595.23 |
| May 06 2015 |
38530 |
595.23 |
