| May 19 2017 |
6262 |
441.57 |
| May 12 2017 |
6353 |
441.57 |
| May 05 2017 |
6543 |
441.57 |
| Apr 28 2017 |
6575 |
441.57 |
| Apr 21 2017 |
6666 |
441.57 |
| Apr 14 2017 |
6815 |
441.57 |
| Apr 07 2017 |
6821 |
441.57 |
| Mar 31 2017 |
9545 |
498.74 |
| Mar 24 2017 |
9294 |
498.74 |
| Mar 17 2017 |
9458 |
498.74 |
| Mar 10 2017 |
9318 |
498.74 |
| Mar 03 2017 |
9357 |
498.74 |
| Feb 24 2017 |
9483 |
498.74 |
| Feb 17 2017 |
9373 |
498.74 |
| Feb 10 2017 |
9514 |
498.74 |
| Feb 03 2017 |
9470 |
498.74 |
| Jan 27 2017 |
9452 |
498.74 |
| Jan 20 2017 |
9473 |
498.74 |
| Jan 13 2017 |
9473 |
498.74 |
| Jan 06 2017 |
9473 |
498.74 |
| Dec 30 2016 |
9468 |
498.74 |
| Dec 23 2016 |
9468 |
498.74 |
| Dec 16 2016 |
9468 |
498.74 |
| Dec 09 2016 |
9476 |
498.74 |
| Dec 02 2016 |
9476 |
498.74 |
| Nov 25 2016 |
9465 |
498.74 |
| Nov 18 2016 |
9465 |
498.74 |
| Nov 11 2016 |
9465 |
498.74 |
| Nov 04 2016 |
9465 |
498.74 |
| Oct 28 2016 |
9453 |
498.74 |
| Oct 21 2016 |
9453 |
498.74 |
| Oct 14 2016 |
9475 |
498.74 |
| Oct 07 2016 |
9473 |
498.74 |
| Sep 30 2016 |
9517 |
498.74 |
| Sep 23 2016 |
9485 |
498.74 |
| Sep 16 2016 |
9492 |
498.74 |
| Sep 09 2016 |
9603 |
498.74 |
| Sep 02 2016 |
9779 |
498.74 |
| Aug 26 2016 |
9527 |
498.74 |
| Aug 19 2016 |
9703 |
498.74 |
| Aug 12 2016 |
10081 |
498.74 |
| Aug 12 2016 |
25956 |
498.74 |
| Aug 05 2016 |
10159 |
498.74 |
| Aug 05 2016 |
26083 |
498.74 |
| Jul 29 2016 |
10235 |
498.74 |
| Jul 29 2016 |
26276 |
498.74 |
| Jul 22 2016 |
10346 |
498.74 |
| Jul 22 2016 |
26511 |
498.74 |
| Jun 22 2016 |
12014 |
555.9 |
| Jun 22 2016 |
33836 |
555.9 |
| Jun 15 2016 |
12466 |
555.9 |
| Jun 15 2016 |
34236 |
555.9 |
| Jun 08 2016 |
12629 |
555.9 |
| Jun 08 2016 |
34423 |
555.9 |
| Jun 01 2016 |
12816 |
555.9 |
| Jun 01 2016 |
34723 |
555.9 |
| May 25 2016 |
12691 |
555.9 |
| May 25 2016 |
34509 |
555.9 |
| May 18 2016 |
12813 |
555.9 |
| May 18 2016 |
34814 |
555.9 |
| May 11 2016 |
12726 |
555.9 |
| May 11 2016 |
34832 |
555.9 |
| May 04 2016 |
12721 |
555.9 |
| May 04 2016 |
34689 |
555.9 |
| Apr 27 2016 |
13497 |
577.95 |
| Apr 27 2016 |
36850 |
577.95 |
| Apr 20 2016 |
13497 |
577.95 |
| Apr 20 2016 |
36812 |
577.95 |
| Apr 13 2016 |
13817 |
600 |
| Apr 13 2016 |
37996 |
600 |
| Apr 06 2016 |
14029 |
600 |
| Apr 06 2016 |
38516 |
600 |
| Mar 30 2016 |
13608 |
600 |
| Mar 30 2016 |
38325 |
600 |
| Mar 23 2016 |
14184 |
600 |
| Mar 23 2016 |
38406 |
600 |
| Mar 16 2016 |
14115 |
600 |
| Mar 16 2016 |
38491 |
600 |
| Mar 09 2016 |
14161 |
600 |
| Mar 09 2016 |
38473 |
600 |
| Mar 02 2016 |
14167 |
600 |
| Mar 02 2016 |
38017 |
600 |
| Feb 24 2016 |
14076 |
600 |
| Feb 24 2016 |
37793 |
600 |
| Feb 17 2016 |
14258 |
600 |
| Feb 17 2016 |
38162 |
600 |
| Feb 10 2016 |
14356 |
600 |
| Feb 10 2016 |
37911 |
600 |
| Feb 03 2016 |
14382 |
600 |
| Feb 03 2016 |
37874 |
600 |
| Jan 27 2016 |
14383 |
600 |
| Jan 27 2016 |
37799 |
600 |
| Jan 20 2016 |
14408 |
600 |
| Jan 20 2016 |
37817 |
600 |
| Jan 13 2016 |
14407 |
600 |
| Jan 13 2016 |
37880 |
600 |
| Jan 06 2016 |
14408 |
600 |
| Jan 06 2016 |
37897 |
600 |
| Dec 30 2015 |
14423 |
600 |
| Dec 30 2015 |
37875 |
600 |
| Dec 23 2015 |
14423 |
600 |
| Dec 23 2015 |
37872 |
600 |
| Dec 16 2015 |
14423 |
600 |
| Dec 16 2015 |
37873 |
600 |
| Dec 09 2015 |
14423 |
600 |
| Dec 09 2015 |
37880 |
600 |
| Dec 02 2015 |
14424 |
600 |
| Dec 02 2015 |
37882 |
600 |
| Nov 25 2015 |
14425 |
600 |
| Nov 25 2015 |
37884 |
600 |
| Nov 18 2015 |
14424 |
600 |
| Nov 18 2015 |
37883 |
600 |
| Nov 11 2015 |
14424 |
600 |
| Nov 11 2015 |
37862 |
600 |
| Nov 04 2015 |
14424 |
600 |
| Nov 04 2015 |
37862 |
600 |
| Oct 28 2015 |
14376 |
600 |
| Oct 28 2015 |
37802 |
600 |
| Oct 21 2015 |
14344 |
600 |
| Oct 21 2015 |
37764 |
600 |
| Oct 14 2015 |
14344 |
600 |
| Oct 14 2015 |
37643 |
600 |
| Oct 07 2015 |
14361 |
600 |
| Oct 07 2015 |
37636 |
600 |
| Sep 30 2015 |
14397 |
600 |
| Sep 30 2015 |
37665 |
600 |
| Sep 23 2015 |
14213 |
600 |
| Sep 23 2015 |
37673 |
600 |
| Sep 16 2015 |
14136 |
600 |
| Sep 16 2015 |
37469 |
600 |
| Sep 09 2015 |
14011 |
600 |
| Sep 09 2015 |
37391 |
600 |
| Sep 02 2015 |
13886 |
600 |
| Sep 02 2015 |
37333 |
600 |
| Aug 26 2015 |
14153 |
600 |
| Aug 26 2015 |
37520 |
600 |
| Aug 19 2015 |
14068 |
600 |
| Aug 19 2015 |
37814 |
600 |
| Aug 12 2015 |
14191 |
600 |
| Aug 12 2015 |
38000 |
600 |
| Aug 05 2015 |
14051 |
600 |
| Aug 05 2015 |
37910 |
600 |
| Jul 29 2015 |
13892 |
600 |
| Jul 29 2015 |
38164 |
600 |
| Jul 22 2015 |
14032 |
600 |
| Jul 22 2015 |
38254 |
600 |
| Jul 15 2015 |
14255 |
600 |
| Jul 15 2015 |
38506 |
600 |
| Jul 08 2015 |
14286 |
600 |
| Jul 08 2015 |
38643 |
600 |
| Jul 01 2015 |
14484 |
600 |
| Jul 01 2015 |
38817 |
600 |
| Jun 24 2015 |
14429 |
600 |
| Jun 24 2015 |
38916 |
600 |
| Jun 17 2015 |
14228 |
600 |
| Jun 17 2015 |
38833 |
600 |
| Jun 10 2015 |
14396 |
600 |
| Jun 10 2015 |
39043 |
600 |
| Jun 03 2015 |
14273 |
600 |
| Jun 03 2015 |
39293 |
600 |
| May 27 2015 |
13931 |
600 |
| May 27 2015 |
38907 |
600 |
| May 20 2015 |
13919 |
600 |
| May 20 2015 |
39016 |
600 |
| May 13 2015 |
13927 |
600 |
| May 13 2015 |
39196 |
600 |
| May 06 2015 |
13260 |
600 |
| May 06 2015 |
38724 |
600 |
