| Mar 27 2020 |
14474 |
461.56 |
| Mar 20 2020 |
14668 |
461.56 |
| Mar 13 2020 |
16729 |
475.48 |
| Mar 06 2020 |
16876 |
475.48 |
| Feb 28 2020 |
16892 |
475.48 |
| Feb 21 2020 |
16707 |
475.48 |
| Feb 14 2020 |
16759 |
475.48 |
| Feb 07 2020 |
16651 |
475.48 |
| Jan 31 2020 |
16701 |
475.48 |
| Jan 24 2020 |
16717 |
475.48 |
| Jan 17 2020 |
16632 |
475.48 |
| Jan 10 2020 |
16631 |
475.48 |
| Jan 03 2020 |
16642 |
475.48 |
| Dec 27 2019 |
16638 |
475.48 |
| Dec 20 2019 |
16638 |
475.48 |
| Dec 13 2019 |
16639 |
475.48 |
| Dec 06 2019 |
16617 |
475.48 |
| Nov 29 2019 |
16602 |
475.48 |
| Nov 22 2019 |
16602 |
475.48 |
| Nov 15 2019 |
16607 |
475.48 |
| Nov 08 2019 |
16532 |
475.48 |
| Nov 01 2019 |
16325 |
475.48 |
| Oct 25 2019 |
16343 |
475.48 |
| Oct 18 2019 |
16374 |
475.48 |
| Oct 11 2019 |
16343 |
475.48 |
| Oct 04 2019 |
16320 |
475.48 |
| Sep 27 2019 |
16437 |
475.48 |
| Sep 20 2019 |
16427 |
475.48 |
| Sep 13 2019 |
16452 |
475.48 |
| Sep 06 2019 |
16721 |
475.48 |
| Aug 30 2019 |
16844 |
475.48 |
| Aug 23 2019 |
17044 |
475.48 |
| Aug 16 2019 |
16990 |
475.48 |
| Aug 09 2019 |
17040 |
475.48 |
| Aug 02 2019 |
17167 |
475.48 |
| Jul 26 2019 |
17267 |
475.48 |
| Jul 19 2019 |
17413 |
475.48 |
| Jul 12 2019 |
17544 |
475.48 |
| Jul 05 2019 |
17896 |
475.48 |
| Jun 28 2019 |
18083 |
475.48 |
| Jun 21 2019 |
17956 |
475.48 |
| Jun 14 2019 |
18092 |
475.48 |
| Jun 07 2019 |
18282 |
475.48 |
| May 31 2019 |
18216 |
475.48 |
| May 24 2019 |
18261 |
475.48 |
| May 17 2019 |
18240 |
475.48 |
| May 10 2019 |
18198 |
475.48 |
| May 03 2019 |
18250 |
475.48 |
| Apr 26 2019 |
17877 |
475.48 |
| Apr 19 2019 |
17854 |
475.48 |
| Apr 12 2019 |
17905 |
475.48 |
| Jun 22 2018 |
5652 |
380.48 |
| Jun 15 2018 |
5687 |
380.48 |
| Jun 08 2018 |
5779 |
380.48 |
| Jun 01 2018 |
6032 |
380.48 |
| May 25 2018 |
6106 |
380.48 |
| May 18 2018 |
6098 |
380.48 |
| May 11 2018 |
6171 |
380.48 |
| May 04 2018 |
6266 |
380.48 |
| Apr 27 2018 |
6298 |
380.48 |
| Apr 20 2018 |
6299 |
380.48 |
| Apr 13 2018 |
6272 |
380.48 |
| Apr 06 2018 |
6312 |
380.48 |
| Mar 30 2018 |
6414 |
380.48 |
| Mar 23 2018 |
6496 |
380.48 |
| Mar 16 2018 |
6497 |
380.48 |
| Mar 09 2018 |
6503 |
380.48 |
| Mar 02 2018 |
6668 |
380.48 |
| Feb 23 2018 |
6724 |
380.48 |
| Feb 16 2018 |
6739 |
380.48 |
| Feb 09 2018 |
6728 |
380.48 |
| Feb 02 2018 |
6727 |
380.48 |
| Jan 26 2018 |
6745 |
380.48 |
| Jan 19 2018 |
6745 |
380.48 |
| Jan 12 2018 |
6748 |
380.48 |
| Jan 05 2018 |
6753 |
380.48 |
| Dec 29 2017 |
6753 |
380.48 |
| Dec 22 2017 |
6753 |
380.48 |
| Dec 15 2017 |
6749 |
380.48 |
| Dec 08 2017 |
6749 |
380.48 |
| Dec 01 2017 |
6749 |
380.48 |
| Nov 24 2017 |
6749 |
380.48 |
| Nov 17 2017 |
6749 |
380.48 |
| Nov 10 2017 |
6752 |
380.48 |
| Nov 03 2017 |
6752 |
380.48 |
| Oct 27 2017 |
6784 |
380.48 |
| Oct 20 2017 |
6767 |
380.48 |
| Oct 13 2017 |
6784 |
380.48 |
| Oct 06 2017 |
6790 |
380.48 |
| Sep 29 2017 |
6734 |
380.48 |
| Sep 22 2017 |
6797 |
380.48 |
| Sep 15 2017 |
6859 |
380.48 |
| Sep 08 2017 |
6979 |
380.48 |
| Sep 01 2017 |
6979 |
380.48 |
| Aug 25 2017 |
7321 |
380.48 |
| Aug 18 2017 |
7397 |
380.48 |
| Aug 11 2017 |
7442 |
380.48 |
| Aug 04 2017 |
7535 |
380.48 |
| Jul 28 2017 |
7636 |
380.48 |
| Aug 05 2016 |
9552 |
380.19 |
| Jul 29 2016 |
10367 |
385.9 |
| Jul 22 2016 |
10550 |
385.9 |
| Jun 22 2016 |
9025 |
367.77 |
| Jun 15 2016 |
9119 |
367.77 |
| Jun 08 2016 |
7788 |
355.9 |
| Jun 01 2016 |
8029 |
355.9 |
| May 25 2016 |
8056 |
355.9 |
| May 18 2016 |
8088 |
355.9 |
| May 11 2016 |
8070 |
355.9 |
| May 04 2016 |
8056 |
355.9 |
| Apr 27 2016 |
8229 |
355.76 |
| Apr 20 2016 |
8345 |
355.76 |
| Apr 13 2016 |
8316 |
355.76 |
| Apr 06 2016 |
8386 |
355.76 |
| Mar 30 2016 |
8303 |
355.76 |
| Mar 23 2016 |
8422 |
355.76 |
| Mar 16 2016 |
8370 |
355.76 |
| Mar 09 2016 |
8387 |
355.76 |
| Mar 02 2016 |
8358 |
355.76 |
| Feb 24 2016 |
8371 |
355.76 |
| Feb 17 2016 |
8430 |
355.76 |
| Feb 10 2016 |
8459 |
355.76 |
| Feb 03 2016 |
8470 |
355.76 |
| Jan 27 2016 |
8482 |
355.76 |
| Jan 20 2016 |
8508 |
355.76 |
| Jan 13 2016 |
8518 |
355.76 |
| Jan 06 2016 |
8520 |
355.76 |
| Dec 30 2015 |
8521 |
355.76 |
| Dec 23 2015 |
8521 |
355.76 |
| Dec 16 2015 |
8521 |
355.76 |
| Dec 09 2015 |
8523 |
355.76 |
| Dec 02 2015 |
8524 |
355.76 |
| Nov 25 2015 |
8524 |
355.76 |
| Nov 18 2015 |
8524 |
355.76 |
| Nov 11 2015 |
8524 |
355.76 |
| Nov 04 2015 |
8524 |
355.76 |
| Oct 28 2015 |
8511 |
355.76 |
| Oct 21 2015 |
8516 |
355.76 |
| Oct 14 2015 |
8518 |
355.76 |
| Oct 07 2015 |
8518 |
355.76 |
| Sep 30 2015 |
8531 |
355.76 |
| Sep 23 2015 |
8556 |
355.76 |
| Sep 16 2015 |
8540 |
355.76 |
| Sep 09 2015 |
8568 |
355.76 |
| Sep 02 2015 |
8537 |
355.76 |
| Aug 26 2015 |
8668 |
355.76 |
| Aug 19 2015 |
8843 |
355.76 |
| Aug 12 2015 |
6989 |
338.46 |
| Aug 05 2015 |
7033 |
338.46 |
| Jul 29 2015 |
7115 |
338.46 |
| Jul 22 2015 |
7082 |
338.46 |
| Jul 15 2015 |
7203 |
338.46 |
| Jul 08 2015 |
7320 |
338.46 |
| Jul 01 2015 |
7366 |
338.46 |
| Jun 24 2015 |
7453 |
338.46 |
| Jun 17 2015 |
7727 |
340.34 |
| Jun 10 2015 |
7678 |
340.34 |
| Jun 03 2015 |
7792 |
340.34 |
| May 27 2015 |
7771 |
340.34 |
| May 20 2015 |
7853 |
340.34 |
| May 13 2015 |
7904 |
340.34 |
| May 06 2015 |
8192 |
345.07 |
| Apr 29 2015 |
8277 |
345.07 |
| Apr 22 2015 |
8330 |
345.07 |
| Apr 15 2015 |
8085 |
341.98 |
| Apr 08 2015 |
8127 |
341.98 |
| Apr 01 2015 |
8244 |
341.98 |
| Mar 25 2015 |
25675 |
471.4 |
| Mar 18 2015 |
24880 |
471.4 |
| Mar 11 2015 |
25577 |
471.4 |
| Mar 04 2015 |
25868 |
471.4 |
| Feb 25 2015 |
25862 |
471.4 |
| Feb 18 2015 |
25963 |
471.4 |
| Feb 11 2015 |
25976 |
471.4 |
| Feb 04 2015 |
26010 |
471.4 |
| Jan 28 2015 |
26005 |
471.4 |
| Jan 21 2015 |
26028 |
471.4 |
| Jan 14 2015 |
26025 |
471.4 |
| Jan 07 2015 |
25997 |
471.4 |
| Dec 31 2014 |
26009 |
471.4 |
| Dec 24 2014 |
26009 |
471.4 |
| Dec 17 2014 |
26001 |
471.4 |
| Dec 10 2014 |
26002 |
471.4 |
| Dec 03 2014 |
26002 |
471.4 |
| Nov 26 2014 |
26002 |
471.4 |
| Nov 19 2014 |
26002 |
471.4 |
| Nov 12 2014 |
26002 |
471.4 |
| Nov 05 2014 |
26003 |
471.4 |
| Oct 29 2014 |
25998 |
471.4 |
| Oct 22 2014 |
26005 |
471.4 |
| Oct 15 2014 |
25911 |
471.4 |
| Oct 08 2014 |
25905 |
471.4 |
| Oct 01 2014 |
25953 |
471.4 |
| Sep 24 2014 |
25955 |
471.4 |
| Sep 17 2014 |
25887 |
471.4 |
| Sep 10 2014 |
25914 |
471.4 |
| Sep 03 2014 |
26008 |
471.4 |
| Aug 27 2014 |
26054 |
471.4 |
| Aug 20 2014 |
26088 |
471.4 |
| Aug 13 2014 |
26135 |
471.4 |
| Aug 06 2014 |
19939 |
428.42 |
| Jul 30 2014 |
20074 |
428.42 |
| Jul 23 2014 |
19928 |
428.42 |
| Jul 16 2014 |
19925 |
428.42 |
| Jul 09 2014 |
20671 |
433.36 |
| Jul 02 2014 |
17349 |
408.79 |
| Jun 25 2014 |
16597 |
403.29 |
| Jun 18 2014 |
16632 |
403.29 |
| Jun 11 2014 |
16821 |
403.29 |
| Jun 04 2014 |
16954 |
403.29 |
| May 28 2014 |
16953 |
403.29 |
| May 21 2014 |
17011 |
403.29 |
| May 14 2014 |
17071 |
403.29 |
| May 07 2014 |
16084 |
398.1 |
| Apr 30 2014 |
16507 |
398.1 |
| Apr 23 2014 |
16753 |
398.1 |
| Apr 16 2014 |
16650 |
398.1 |
| Apr 09 2014 |
16932 |
398.1 |
| Apr 02 2014 |
16582 |
398.1 |
| Mar 26 2014 |
16577 |
398.1 |
| Mar 19 2014 |
16572 |
398.1 |
| Mar 12 2014 |
16595 |
398.1 |
| Mar 05 2014 |
16501 |
398.1 |
| Feb 26 2014 |
16530 |
398.1 |
| Feb 19 2014 |
16546 |
398.1 |
| Feb 12 2014 |
16540 |
398.1 |
| Feb 05 2014 |
16616 |
398.1 |
| Jan 29 2014 |
16627 |
398.1 |
| Jan 22 2014 |
16576 |
398.1 |
| Jan 15 2014 |
16607 |
398.1 |
| Jan 08 2014 |
16568 |
398.1 |
| Jan 01 2014 |
16568 |
398.1 |
| Dec 25 2013 |
16570 |
398.1 |
| Dec 18 2013 |
16570 |
398.1 |
| Dec 11 2013 |
16571 |
398.1 |
| Dec 04 2013 |
16572 |
398.1 |
| Nov 27 2013 |
16572 |
398.1 |
| Nov 20 2013 |
16573 |
398.1 |
| Nov 13 2013 |
16573 |
398.1 |
| Nov 06 2013 |
16573 |
398.1 |
| Oct 30 2013 |
16572 |
398.1 |
| Oct 23 2013 |
16571 |
398.1 |
| Oct 16 2013 |
15831 |
392.89 |
| Oct 09 2013 |
15752 |
392.89 |
| Oct 02 2013 |
15772 |
392.89 |
| Sep 25 2013 |
15724 |
392.89 |
| Sep 18 2013 |
15596 |
392.89 |
| Sep 11 2013 |
13249 |
375.11 |
| Sep 04 2013 |
13303 |
375.11 |
| Aug 28 2013 |
13299 |
375.11 |
| Aug 21 2013 |
13369 |
375.11 |
| Aug 14 2013 |
10591 |
353.55 |
| Aug 07 2013 |
10718 |
353.55 |
| Jul 31 2013 |
10794 |
353.55 |
| Jul 24 2013 |
10644 |
351.82 |
| Jul 17 2013 |
10675 |
351.82 |
| Jul 10 2013 |
10804 |
351.82 |
| Jul 03 2013 |
10800 |
351.76 |
| Jun 26 2013 |
13297 |
371.73 |
| Jun 19 2013 |
13300 |
371.73 |
| Jun 12 2013 |
13519 |
371.73 |
| Jun 05 2013 |
12479 |
364.35 |
| May 29 2013 |
12485 |
364.35 |
| May 22 2013 |
10626 |
346.51 |
| May 15 2013 |
10670 |
346.51 |
| May 08 2013 |
11053 |
350.2 |
| May 01 2013 |
11141 |
350.04 |
| Apr 24 2013 |
11142 |
350.04 |
| Apr 17 2013 |
11234 |
350.04 |
| Apr 10 2013 |
10418 |
342.86 |
| Apr 03 2013 |
10452 |
342.86 |
| Mar 27 2013 |
10468 |
342.86 |
| Mar 20 2013 |
10477 |
342.86 |
| Mar 13 2013 |
10496 |
342.86 |
| Oct 19 2012 |
12675 |
372.13 |
| Sep 23 2012 |
12631 |
372.13 |
| Aug 31 2012 |
12925 |
376.46 |
| Aug 24 2012 |
12826 |
376.46 |
| Aug 10 2012 |
12950 |
379.22 |
| Aug 03 2012 |
13154 |
382.04 |
| Jul 27 2012 |
12914 |
382.04 |
| Jul 06 2012 |
12634 |
382.04 |
| Jun 22 2012 |
12692 |
387.5 |
| Jun 15 2012 |
12979 |
386.11 |
| Jun 08 2012 |
11948 |
377.25 |
| Jun 01 2012 |
12155 |
380.73 |
| May 25 2012 |
9237 |
357.12 |
| May 18 2012 |
9353 |
357.12 |
| May 11 2012 |
9271 |
355.83 |
| May 04 2012 |
9474 |
359.95 |
| Apr 27 2012 |
9670 |
364.53 |
| Apr 13 2012 |
7287 |
340.81 |
| Apr 06 2012 |
7163 |
340.81 |
| Mar 27 2012 |
6505 |
332.62 |
| Sep 23 2011 |
6634 |
348.77 |
| Sep 16 2011 |
6632 |
348.77 |
| Sep 10 2011 |
6494 |
348.77 |
| Sep 02 2011 |
6415 |
348.77 |
| Aug 26 2011 |
6414 |
348.77 |
| Aug 19 2011 |
6208 |
355.47 |
| Aug 12 2011 |
6139 |
355.47 |
| Aug 05 2011 |
6051 |
355.47 |
| Jul 29 2011 |
6025 |
355.47 |
| Jul 22 2011 |
5753 |
355.47 |
| Jul 15 2011 |
5493 |
355.47 |
| Jul 08 2011 |
3804 |
322.7 |
| Jul 01 2011 |
2991 |
322.7 |
| Jun 17 2011 |
3499 |
342.02 |
| Jun 10 2011 |
3592 |
342.02 |
| Jun 03 2011 |
3389 |
342.02 |
| May 29 2011 |
3420 |
342.02 |
| May 06 2011 |
3572 |
342.02 |
| Apr 22 2011 |
5468 |
387.74 |
| Apr 01 2011 |
9505 |
500 |
| Oct 15 2010 |
6819 |
379.22 |
| Aug 15 2010 |
6667 |
379.22 |
| Aug 01 2010 |
6346 |
379.22 |
| Jul 15 2010 |
5917 |
379.22 |
| Jul 01 2010 |
6160 |
379.22 |
| Jun 15 2010 |
4893 |
353.94 |
| Jun 01 2010 |
4571 |
353.94 |
| May 27 2010 |
4095 |
353.94 |
| May 15 2010 |
4287 |
353.94 |
| Apr 30 2010 |
4121 |
353.94 |
| Apr 15 2010 |
3931 |
353.94 |
| Apr 02 2010 |
2082 |
304.58 |
