| Mar 27 2020 |
9951 |
461.56 |
| Mar 27 2020 |
14474 |
461.56 |
| Mar 20 2020 |
10160 |
461.56 |
| Mar 20 2020 |
14668 |
461.56 |
| Mar 13 2020 |
11611 |
475.48 |
| Mar 13 2020 |
16729 |
475.48 |
| Mar 06 2020 |
11822 |
475.48 |
| Mar 06 2020 |
16876 |
475.48 |
| Feb 28 2020 |
11837 |
475.48 |
| Feb 28 2020 |
16892 |
475.48 |
| Feb 21 2020 |
11677 |
475.48 |
| Feb 21 2020 |
16707 |
475.48 |
| Feb 14 2020 |
11718 |
475.48 |
| Feb 14 2020 |
16759 |
475.48 |
| Feb 07 2020 |
11688 |
475.48 |
| Feb 07 2020 |
16651 |
475.48 |
| Jan 31 2020 |
11767 |
475.48 |
| Jan 31 2020 |
16701 |
475.48 |
| Jan 24 2020 |
11775 |
475.48 |
| Jan 24 2020 |
16717 |
475.48 |
| Jan 17 2020 |
11789 |
475.48 |
| Jan 17 2020 |
16632 |
475.48 |
| Jan 10 2020 |
11789 |
475.48 |
| Jan 10 2020 |
16631 |
475.48 |
| Jan 03 2020 |
11791 |
475.48 |
| Jan 03 2020 |
16642 |
475.48 |
| Dec 27 2019 |
11791 |
475.48 |
| Dec 27 2019 |
16638 |
475.48 |
| Dec 20 2019 |
11791 |
475.48 |
| Dec 20 2019 |
16638 |
475.48 |
| Dec 13 2019 |
11792 |
475.48 |
| Dec 13 2019 |
16639 |
475.48 |
| Dec 06 2019 |
11792 |
475.48 |
| Dec 06 2019 |
16617 |
475.48 |
| Nov 29 2019 |
11792 |
475.48 |
| Nov 29 2019 |
16602 |
475.48 |
| Nov 22 2019 |
11792 |
475.48 |
| Nov 22 2019 |
16602 |
475.48 |
| Nov 15 2019 |
11792 |
475.48 |
| Nov 15 2019 |
16607 |
475.48 |
| Nov 08 2019 |
11757 |
475.48 |
| Nov 08 2019 |
16532 |
475.48 |
| Nov 01 2019 |
11531 |
475.48 |
| Nov 01 2019 |
16325 |
475.48 |
| Oct 25 2019 |
11531 |
475.48 |
| Oct 25 2019 |
16343 |
475.48 |
| Oct 18 2019 |
11577 |
475.48 |
| Oct 18 2019 |
16374 |
475.48 |
| Oct 11 2019 |
11540 |
475.48 |
| Oct 11 2019 |
16343 |
475.48 |
| Oct 04 2019 |
11514 |
475.48 |
| Oct 04 2019 |
16320 |
475.48 |
| Sep 27 2019 |
11518 |
475.48 |
| Sep 27 2019 |
16437 |
475.48 |
| Sep 20 2019 |
11499 |
475.48 |
| Sep 20 2019 |
16427 |
475.48 |
| Sep 13 2019 |
11566 |
475.48 |
| Sep 13 2019 |
16452 |
475.48 |
| Sep 06 2019 |
11782 |
475.48 |
| Sep 06 2019 |
16721 |
475.48 |
| Aug 30 2019 |
11843 |
475.48 |
| Aug 30 2019 |
16844 |
475.48 |
| Aug 23 2019 |
11992 |
475.48 |
| Aug 23 2019 |
17044 |
475.48 |
| Aug 16 2019 |
11934 |
475.48 |
| Aug 16 2019 |
16990 |
475.48 |
| Aug 09 2019 |
11999 |
475.48 |
| Aug 09 2019 |
17040 |
475.48 |
| Aug 02 2019 |
12117 |
475.48 |
| Aug 02 2019 |
17167 |
475.48 |
| Jul 26 2019 |
12111 |
475.48 |
| Jul 26 2019 |
17267 |
475.48 |
| Jul 19 2019 |
12301 |
475.48 |
| Jul 19 2019 |
17413 |
475.48 |
| Jul 12 2019 |
12286 |
475.48 |
| Jul 12 2019 |
17544 |
475.48 |
| Jul 05 2019 |
12470 |
475.48 |
| Jul 05 2019 |
17896 |
475.48 |
| Jun 28 2019 |
12571 |
475.48 |
| Jun 28 2019 |
18083 |
475.48 |
| Jun 21 2019 |
12543 |
475.48 |
| Jun 21 2019 |
17956 |
475.48 |
| Jun 14 2019 |
12544 |
475.48 |
| Jun 14 2019 |
18092 |
475.48 |
| Jun 07 2019 |
12644 |
475.48 |
| Jun 07 2019 |
18282 |
475.48 |
| May 31 2019 |
12615 |
475.48 |
| May 31 2019 |
18216 |
475.48 |
| May 24 2019 |
12590 |
475.48 |
| May 24 2019 |
18261 |
475.48 |
| May 17 2019 |
12633 |
475.48 |
| May 17 2019 |
18240 |
475.48 |
| May 10 2019 |
12735 |
475.48 |
| May 10 2019 |
18198 |
475.48 |
| May 03 2019 |
12784 |
475.48 |
| May 03 2019 |
18250 |
475.48 |
| Apr 26 2019 |
12976 |
475.48 |
| Apr 26 2019 |
17877 |
475.48 |
| Apr 19 2019 |
12911 |
475.48 |
| Apr 19 2019 |
17854 |
475.48 |
| Apr 18 2019 |
12919 |
475.48 |
| Apr 12 2019 |
12921 |
475.48 |
| Apr 12 2019 |
17905 |
475.48 |
| Jun 22 2018 |
4432 |
411.84 |
| Jun 22 2018 |
3961 |
377.64 |
| Jun 22 2018 |
3493 |
376.48 |
| Jun 22 2018 |
5652 |
380.48 |
| Jun 15 2018 |
4450 |
411.84 |
| Jun 15 2018 |
3523 |
376.48 |
| Jun 15 2018 |
3986 |
377.64 |
| Jun 15 2018 |
5687 |
380.48 |
| Jun 08 2018 |
4051 |
377.64 |
| Jun 08 2018 |
4535 |
411.84 |
| Jun 08 2018 |
3549 |
376.48 |
| Jun 08 2018 |
5779 |
380.48 |
| Jun 01 2018 |
3803 |
376.48 |
| Jun 01 2018 |
4080 |
377.64 |
| Jun 01 2018 |
4511 |
411.84 |
| Jun 01 2018 |
6032 |
380.48 |
| May 25 2018 |
4512 |
411.84 |
| May 25 2018 |
4188 |
377.64 |
| May 25 2018 |
3823 |
376.48 |
| May 25 2018 |
6106 |
380.48 |
| May 18 2018 |
3861 |
376.48 |
| May 18 2018 |
4232 |
377.64 |
| May 18 2018 |
4473 |
411.84 |
| May 18 2018 |
6098 |
380.48 |
| May 11 2018 |
4422 |
411.84 |
| May 11 2018 |
4199 |
377.64 |
| May 11 2018 |
3878 |
376.48 |
| May 11 2018 |
6171 |
380.48 |
| May 04 2018 |
4322 |
377.64 |
| May 04 2018 |
3970 |
376.48 |
| May 04 2018 |
4453 |
411.84 |
| May 04 2018 |
6266 |
380.48 |
| Apr 27 2018 |
4521 |
411.84 |
| Apr 27 2018 |
4341 |
377.64 |
| Apr 27 2018 |
3992 |
376.48 |
| Apr 27 2018 |
6298 |
380.48 |
| Apr 20 2018 |
4379 |
377.64 |
| Apr 20 2018 |
4491 |
411.84 |
| Apr 20 2018 |
3995 |
376.48 |
| Apr 20 2018 |
6299 |
380.48 |
| Apr 13 2018 |
4360 |
377.64 |
| Apr 13 2018 |
3991 |
376.48 |
| Apr 13 2018 |
4414 |
411.84 |
| Apr 13 2018 |
6272 |
380.48 |
| Apr 06 2018 |
4361 |
377.64 |
| Apr 06 2018 |
4421 |
411.84 |
| Apr 06 2018 |
4087 |
376.48 |
| Apr 06 2018 |
6312 |
380.48 |
| Mar 30 2018 |
4417 |
411.84 |
| Mar 30 2018 |
4403 |
377.64 |
| Mar 30 2018 |
4231 |
376.48 |
| Mar 30 2018 |
6414 |
380.48 |
| Mar 23 2018 |
4389 |
411.84 |
| Mar 23 2018 |
4309 |
376.48 |
| Mar 23 2018 |
4427 |
377.64 |
| Mar 23 2018 |
6496 |
380.48 |
| Mar 16 2018 |
4304 |
376.48 |
| Mar 16 2018 |
4343 |
411.84 |
| Mar 16 2018 |
4435 |
377.64 |
| Mar 16 2018 |
6497 |
380.48 |
| Mar 09 2018 |
4313 |
411.84 |
| Mar 09 2018 |
4399 |
377.64 |
| Mar 09 2018 |
4295 |
376.48 |
| Mar 09 2018 |
6503 |
380.48 |
| Mar 02 2018 |
4413 |
411.84 |
| Mar 02 2018 |
4424 |
377.64 |
| Mar 02 2018 |
4329 |
376.48 |
| Mar 02 2018 |
6668 |
380.48 |
| Feb 23 2018 |
4363 |
376.48 |
| Feb 23 2018 |
4496 |
411.84 |
| Feb 23 2018 |
4467 |
377.64 |
| Feb 23 2018 |
6724 |
380.48 |
| Feb 16 2018 |
4423 |
411.84 |
| Feb 16 2018 |
4491 |
377.64 |
| Feb 16 2018 |
4383 |
376.48 |
| Feb 16 2018 |
6739 |
380.48 |
| Feb 09 2018 |
4503 |
377.64 |
| Feb 09 2018 |
4484 |
411.84 |
| Feb 09 2018 |
4370 |
376.48 |
| Feb 09 2018 |
6728 |
380.48 |
| Feb 02 2018 |
4502 |
411.84 |
| Feb 02 2018 |
4500 |
377.64 |
| Feb 02 2018 |
4372 |
376.48 |
| Feb 02 2018 |
6727 |
380.48 |
| Jan 26 2018 |
4504 |
411.84 |
| Jan 26 2018 |
4501 |
377.64 |
| Jan 26 2018 |
4385 |
376.48 |
| Jan 26 2018 |
6745 |
380.48 |
| Jan 19 2018 |
4501 |
377.64 |
| Jan 19 2018 |
4504 |
411.84 |
| Jan 19 2018 |
4383 |
376.48 |
| Jan 19 2018 |
6745 |
380.48 |
| Jan 12 2018 |
4487 |
411.84 |
| Jan 12 2018 |
4515 |
377.64 |
| Jan 12 2018 |
4388 |
376.48 |
| Jan 12 2018 |
6748 |
380.48 |
| Jan 05 2018 |
4388 |
376.48 |
| Jan 05 2018 |
4526 |
377.64 |
| Jan 05 2018 |
4487 |
411.84 |
| Jan 05 2018 |
6753 |
380.48 |
| Dec 29 2017 |
4526 |
377.64 |
| Dec 29 2017 |
4500 |
411.84 |
| Dec 29 2017 |
4388 |
376.48 |
| Dec 29 2017 |
6753 |
380.48 |
| Dec 22 2017 |
4526 |
377.64 |
| Dec 22 2017 |
4500 |
411.84 |
| Dec 22 2017 |
4388 |
376.48 |
| Dec 22 2017 |
6753 |
380.48 |
| Dec 15 2017 |
4388 |
376.48 |
| Dec 15 2017 |
4526 |
377.64 |
| Dec 15 2017 |
4500 |
411.84 |
| Dec 15 2017 |
6749 |
380.48 |
| Dec 08 2017 |
4388 |
376.48 |
| Dec 08 2017 |
4526 |
377.64 |
| Dec 08 2017 |
4500 |
411.84 |
| Dec 08 2017 |
6749 |
380.48 |
| Dec 01 2017 |
4526 |
377.64 |
| Dec 01 2017 |
4500 |
411.84 |
| Dec 01 2017 |
4388 |
376.48 |
| Dec 01 2017 |
6749 |
380.48 |
| Nov 24 2017 |
4388 |
376.48 |
| Nov 24 2017 |
4500 |
411.84 |
| Nov 24 2017 |
4526 |
377.64 |
| Nov 24 2017 |
6749 |
380.48 |
| Nov 17 2017 |
4388 |
376.48 |
| Nov 17 2017 |
4500 |
411.84 |
| Nov 17 2017 |
4526 |
377.64 |
| Nov 17 2017 |
6749 |
380.48 |
| Nov 10 2017 |
4500 |
411.84 |
| Nov 10 2017 |
4526 |
377.64 |
| Nov 10 2017 |
4392 |
376.48 |
| Nov 10 2017 |
6752 |
380.48 |
| Nov 03 2017 |
4526 |
377.64 |
| Nov 03 2017 |
4500 |
411.84 |
| Nov 03 2017 |
4392 |
376.48 |
| Nov 03 2017 |
6752 |
380.48 |
| Oct 27 2017 |
4429 |
376.48 |
| Oct 27 2017 |
4526 |
377.64 |
| Oct 27 2017 |
4500 |
411.84 |
| Oct 27 2017 |
6784 |
380.48 |
| Oct 20 2017 |
4488 |
411.84 |
| Oct 20 2017 |
4536 |
377.64 |
| Oct 20 2017 |
4402 |
376.48 |
| Oct 20 2017 |
6767 |
380.48 |
| Oct 13 2017 |
4535 |
377.64 |
| Oct 13 2017 |
4495 |
411.84 |
| Oct 13 2017 |
4416 |
376.48 |
| Oct 13 2017 |
6784 |
380.48 |
| Oct 06 2017 |
4495 |
411.84 |
| Oct 06 2017 |
4533 |
377.64 |
| Oct 06 2017 |
4422 |
376.48 |
| Oct 06 2017 |
6790 |
380.48 |
| Sep 29 2017 |
4421 |
376.48 |
| Sep 29 2017 |
4533 |
377.64 |
| Sep 29 2017 |
4500 |
411.84 |
| Sep 29 2017 |
6734 |
380.48 |
| Sep 22 2017 |
4531 |
377.64 |
| Sep 22 2017 |
4496 |
411.84 |
| Sep 22 2017 |
4499 |
376.48 |
| Sep 22 2017 |
6797 |
380.48 |
| Sep 15 2017 |
4569 |
377.64 |
| Sep 15 2017 |
4440 |
411.84 |
| Sep 15 2017 |
4519 |
376.48 |
| Sep 15 2017 |
6859 |
380.48 |
| Sep 08 2017 |
4492 |
376.48 |
| Sep 08 2017 |
4608 |
377.64 |
| Sep 08 2017 |
4310 |
411.84 |
| Sep 08 2017 |
6979 |
380.48 |
| Sep 01 2017 |
4669 |
377.64 |
| Sep 01 2017 |
4368 |
411.84 |
| Sep 01 2017 |
4469 |
376.48 |
| Sep 01 2017 |
6979 |
380.48 |
| Aug 25 2017 |
4338 |
411.84 |
| Aug 25 2017 |
4696 |
377.64 |
| Aug 25 2017 |
4818 |
376.48 |
| Aug 25 2017 |
7321 |
380.48 |
| Aug 18 2017 |
4537 |
411.84 |
| Aug 18 2017 |
4730 |
377.64 |
| Aug 18 2017 |
4824 |
376.48 |
| Aug 18 2017 |
7397 |
380.48 |
| Aug 11 2017 |
4706 |
377.64 |
| Aug 11 2017 |
4495 |
411.84 |
| Aug 11 2017 |
4856 |
376.48 |
| Aug 11 2017 |
7442 |
380.48 |
| Aug 04 2017 |
4777 |
377.64 |
| Aug 04 2017 |
4580 |
411.84 |
| Aug 04 2017 |
4876 |
376.48 |
| Aug 04 2017 |
7535 |
380.48 |
| Jul 28 2017 |
4609 |
411.84 |
| Jul 28 2017 |
4824 |
377.64 |
| Jul 28 2017 |
4933 |
376.48 |
| Jul 28 2017 |
7636 |
380.48 |
| Aug 05 2016 |
7304 |
380.19 |
| Aug 05 2016 |
9552 |
380.19 |
| Jul 29 2016 |
7893 |
385.9 |
| Jul 29 2016 |
10367 |
385.9 |
| Jul 22 2016 |
8056 |
385.9 |
| Jul 22 2016 |
10550 |
385.9 |
| Jun 22 2016 |
6601 |
383.96 |
| Jun 22 2016 |
8253 |
385.9 |
| Jun 22 2016 |
3560 |
351.73 |
| Jun 22 2016 |
9025 |
367.77 |
| Jun 15 2016 |
6711 |
383.96 |
| Jun 15 2016 |
8313 |
385.9 |
| Jun 15 2016 |
3638 |
351.73 |
| Jun 15 2016 |
9119 |
367.77 |
| Jun 08 2016 |
7406 |
375.88 |
| Jun 08 2016 |
3668 |
351.73 |
| Jun 08 2016 |
5889 |
374.85 |
| Jun 08 2016 |
7788 |
355.9 |
| Jun 01 2016 |
3836 |
351.73 |
| Jun 01 2016 |
7459 |
375.88 |
| Jun 01 2016 |
5964 |
374.85 |
| Jun 01 2016 |
8029 |
355.9 |
| May 25 2016 |
7474 |
375.88 |
| May 25 2016 |
3810 |
351.73 |
| May 25 2016 |
5969 |
374.85 |
| May 25 2016 |
8056 |
355.9 |
| May 18 2016 |
3814 |
351.73 |
| May 18 2016 |
7540 |
375.88 |
| May 18 2016 |
6002 |
374.85 |
| May 18 2016 |
8088 |
355.9 |
| May 11 2016 |
6024 |
374.85 |
| May 11 2016 |
7513 |
375.88 |
| May 11 2016 |
3741 |
351.73 |
| May 11 2016 |
8070 |
355.9 |
| May 04 2016 |
3768 |
351.73 |
| May 04 2016 |
7429 |
375.88 |
| May 04 2016 |
5986 |
374.85 |
| May 04 2016 |
8056 |
355.9 |
| Apr 27 2016 |
7638 |
375.88 |
| Apr 27 2016 |
3899 |
351.73 |
| Apr 27 2016 |
5907 |
371.85 |
| Apr 27 2016 |
8229 |
355.76 |
| Apr 20 2016 |
5965 |
371.85 |
| Apr 20 2016 |
3969 |
351.73 |
| Apr 20 2016 |
7707 |
375.88 |
| Apr 20 2016 |
8345 |
355.76 |
| Apr 13 2016 |
7624 |
375.88 |
| Apr 13 2016 |
4009 |
351.73 |
| Apr 13 2016 |
6503 |
375.67 |
| Apr 13 2016 |
8316 |
355.76 |
| Apr 06 2016 |
5701 |
365.27 |
| Apr 06 2016 |
7603 |
375.88 |
| Apr 06 2016 |
4078 |
351.73 |
| Apr 06 2016 |
8386 |
355.76 |
| Mar 30 2016 |
5639 |
365.27 |
| Mar 30 2016 |
7541 |
375.88 |
| Mar 30 2016 |
3974 |
351.73 |
| Mar 30 2016 |
8303 |
355.76 |
| Mar 23 2016 |
4107 |
351.73 |
| Mar 23 2016 |
7551 |
375.88 |
| Mar 23 2016 |
5781 |
365.27 |
| Mar 23 2016 |
8422 |
355.76 |
| Mar 16 2016 |
4095 |
351.73 |
| Mar 16 2016 |
7439 |
375.88 |
| Mar 16 2016 |
5328 |
358.89 |
| Mar 16 2016 |
8370 |
355.76 |
| Mar 09 2016 |
4143 |
351.73 |
| Mar 09 2016 |
7446 |
375.88 |
| Mar 09 2016 |
5340 |
358.89 |
| Mar 09 2016 |
8387 |
355.76 |
| Mar 02 2016 |
5299 |
358.89 |
| Mar 02 2016 |
4151 |
351.73 |
| Mar 02 2016 |
7432 |
375.88 |
| Mar 02 2016 |
8358 |
355.76 |
| Feb 24 2016 |
4132 |
351.73 |
| Feb 24 2016 |
7397 |
375.88 |
| Feb 24 2016 |
4068 |
341.8 |
| Feb 24 2016 |
8371 |
355.76 |
| Feb 17 2016 |
7433 |
375.88 |
| Feb 17 2016 |
4125 |
350.93 |
| Feb 17 2016 |
4138 |
341.8 |
| Feb 17 2016 |
8430 |
355.76 |
| Feb 10 2016 |
4119 |
341.8 |
| Feb 10 2016 |
4150 |
350.93 |
| Feb 10 2016 |
7469 |
375.88 |
| Feb 10 2016 |
8459 |
355.76 |
| Feb 03 2016 |
7483 |
375.88 |
| Feb 03 2016 |
4149 |
350.93 |
| Feb 03 2016 |
4148 |
341.8 |
| Feb 03 2016 |
8470 |
355.76 |
| Jan 27 2016 |
7495 |
375.88 |
| Jan 27 2016 |
4149 |
350.93 |
| Jan 27 2016 |
4165 |
341.8 |
| Jan 27 2016 |
8482 |
355.76 |
| Jan 20 2016 |
7517 |
375.88 |
| Jan 20 2016 |
4151 |
350.93 |
| Jan 20 2016 |
4171 |
341.8 |
| Jan 20 2016 |
8508 |
355.76 |
| Jan 13 2016 |
4173 |
341.8 |
| Jan 13 2016 |
7529 |
375.88 |
| Jan 13 2016 |
4151 |
350.93 |
| Jan 13 2016 |
8518 |
355.76 |
| Jan 06 2016 |
4151 |
350.93 |
| Jan 06 2016 |
7534 |
375.88 |
| Jan 06 2016 |
4173 |
341.8 |
| Jan 06 2016 |
8520 |
355.76 |
| Dec 30 2015 |
7537 |
375.88 |
| Dec 30 2015 |
4150 |
350.93 |
| Dec 30 2015 |
4173 |
341.8 |
| Dec 30 2015 |
8521 |
355.76 |
| Dec 23 2015 |
7537 |
375.88 |
| Dec 23 2015 |
4150 |
350.93 |
| Dec 23 2015 |
4173 |
341.8 |
| Dec 23 2015 |
8521 |
355.76 |
| Dec 16 2015 |
4150 |
350.93 |
| Dec 16 2015 |
7537 |
375.88 |
| Dec 16 2015 |
4173 |
341.8 |
| Dec 16 2015 |
8521 |
355.76 |
| Dec 09 2015 |
4150 |
350.93 |
| Dec 09 2015 |
7544 |
375.88 |
| Dec 09 2015 |
4173 |
341.8 |
| Dec 09 2015 |
8523 |
355.76 |
| Dec 02 2015 |
7545 |
375.88 |
| Dec 02 2015 |
4150 |
350.93 |
| Dec 02 2015 |
4173 |
341.8 |
| Dec 02 2015 |
8524 |
355.76 |
| Nov 25 2015 |
4173 |
341.8 |
| Nov 25 2015 |
7545 |
375.88 |
| Nov 25 2015 |
4150 |
350.93 |
| Nov 25 2015 |
8524 |
355.76 |
| Nov 18 2015 |
4150 |
350.93 |
| Nov 18 2015 |
7545 |
375.88 |
| Nov 18 2015 |
4173 |
341.8 |
| Nov 18 2015 |
8524 |
355.76 |
| Nov 11 2015 |
4150 |
350.93 |
| Nov 11 2015 |
7545 |
375.88 |
| Nov 11 2015 |
4168 |
341.8 |
| Nov 11 2015 |
8524 |
355.76 |
| Nov 04 2015 |
4168 |
341.8 |
| Nov 04 2015 |
4150 |
350.93 |
| Nov 04 2015 |
7545 |
375.88 |
| Nov 04 2015 |
8524 |
355.76 |
| Oct 28 2015 |
7534 |
375.88 |
| Oct 28 2015 |
4139 |
350.93 |
| Oct 28 2015 |
4169 |
341.8 |
| Oct 28 2015 |
8511 |
355.76 |
| Oct 21 2015 |
4170 |
341.8 |
| Oct 21 2015 |
4135 |
350.93 |
| Oct 21 2015 |
7544 |
375.88 |
| Oct 21 2015 |
8516 |
355.76 |
| Oct 14 2015 |
4173 |
341.8 |
| Oct 14 2015 |
7549 |
375.88 |
| Oct 14 2015 |
4135 |
350.93 |
| Oct 14 2015 |
8518 |
355.76 |
| Oct 07 2015 |
7535 |
375.88 |
| Oct 07 2015 |
4135 |
350.93 |
| Oct 07 2015 |
4169 |
341.8 |
| Oct 07 2015 |
8518 |
355.76 |
| Sep 30 2015 |
7539 |
375.88 |
| Sep 30 2015 |
4146 |
350.93 |
| Sep 30 2015 |
4172 |
341.8 |
| Sep 30 2015 |
8531 |
355.76 |
| Sep 23 2015 |
4164 |
350.93 |
| Sep 23 2015 |
7541 |
375.88 |
| Sep 23 2015 |
4186 |
341.8 |
| Sep 23 2015 |
8556 |
355.76 |
| Sep 16 2015 |
4155 |
341.8 |
| Sep 16 2015 |
7544 |
375.88 |
| Sep 16 2015 |
4158 |
350.93 |
| Sep 16 2015 |
8540 |
355.76 |
| Sep 09 2015 |
4162 |
350.93 |
| Sep 09 2015 |
7572 |
375.88 |
| Sep 09 2015 |
4141 |
341.8 |
| Sep 09 2015 |
8568 |
355.76 |
| Sep 02 2015 |
4115 |
350.93 |
| Sep 02 2015 |
7515 |
375.88 |
| Sep 02 2015 |
4182 |
341.8 |
| Sep 02 2015 |
8537 |
355.76 |
| Aug 26 2015 |
4277 |
341.8 |
| Aug 26 2015 |
7683 |
375.88 |
| Aug 26 2015 |
4237 |
350.93 |
| Aug 26 2015 |
8668 |
355.76 |
| Aug 19 2015 |
7681 |
375.88 |
| Aug 19 2015 |
4204 |
350.93 |
| Aug 19 2015 |
4439 |
341.8 |
| Aug 19 2015 |
8843 |
355.76 |
| Aug 12 2015 |
6005 |
355.83 |
| Aug 12 2015 |
4144 |
349.32 |
| Aug 12 2015 |
4414 |
341.8 |
| Aug 12 2015 |
6989 |
338.46 |
| Aug 05 2015 |
6007 |
355.83 |
| Aug 05 2015 |
5003 |
367.92 |
| Aug 05 2015 |
4483 |
341.8 |
| Aug 05 2015 |
7033 |
338.46 |
| Jul 29 2015 |
4469 |
341.8 |
| Jul 29 2015 |
6117 |
355.83 |
| Jul 29 2015 |
4955 |
367.92 |
| Jul 29 2015 |
7115 |
338.46 |
| Jul 22 2015 |
6089 |
355.83 |
| Jul 22 2015 |
4955 |
367.92 |
| Jul 22 2015 |
4471 |
341.8 |
| Jul 22 2015 |
7082 |
338.46 |
| Jul 15 2015 |
6171 |
355.83 |
| Jul 15 2015 |
5080 |
367.92 |
| Jul 15 2015 |
4643 |
341.8 |
| Jul 15 2015 |
7203 |
338.46 |
| Jul 08 2015 |
5141 |
367.92 |
| Jul 08 2015 |
6197 |
355.83 |
| Jul 08 2015 |
4689 |
341.8 |
| Jul 08 2015 |
7320 |
338.46 |
| Jul 01 2015 |
6263 |
355.83 |
| Jul 01 2015 |
5190 |
367.92 |
| Jul 01 2015 |
4722 |
341.8 |
| Jul 01 2015 |
7366 |
338.46 |
| Jun 24 2015 |
5177 |
367.92 |
| Jun 24 2015 |
6361 |
355.83 |
| Jun 24 2015 |
4755 |
341.8 |
| Jun 24 2015 |
7453 |
338.46 |
| Jun 17 2015 |
5187 |
367.92 |
| Jun 17 2015 |
5254 |
348.66 |
| Jun 17 2015 |
7727 |
340.34 |
| Jun 10 2015 |
5271 |
348.66 |
| Jun 10 2015 |
5184 |
367.92 |
| Jun 10 2015 |
7678 |
340.34 |
| Jun 03 2015 |
5168 |
367.92 |
| Jun 03 2015 |
5379 |
348.66 |
| Jun 03 2015 |
7792 |
340.34 |
| May 27 2015 |
5130 |
367.92 |
| May 27 2015 |
5327 |
348.66 |
| May 27 2015 |
7771 |
340.34 |
| May 20 2015 |
5402 |
348.66 |
| May 20 2015 |
5115 |
367.92 |
| May 20 2015 |
7853 |
340.34 |
| May 13 2015 |
5149 |
367.92 |
| May 13 2015 |
5436 |
348.66 |
| May 13 2015 |
7904 |
340.34 |
| May 06 2015 |
4847 |
367.92 |
| May 06 2015 |
5084 |
345.12 |
| May 06 2015 |
8192 |
345.07 |
| Apr 29 2015 |
5000 |
367.92 |
| Apr 29 2015 |
5153 |
345.12 |
| Apr 29 2015 |
8277 |
345.07 |
| Apr 22 2015 |
6302 |
358.08 |
| Apr 22 2015 |
5068 |
367.92 |
| Apr 22 2015 |
8330 |
345.07 |
| Apr 15 2015 |
4562 |
357.57 |
| Apr 15 2015 |
6472 |
359.99 |
| Apr 15 2015 |
8085 |
341.98 |
| Apr 08 2015 |
6474 |
359.99 |
| Apr 08 2015 |
4562 |
357.57 |
| Apr 08 2015 |
8127 |
341.98 |
| Apr 01 2015 |
4550 |
357.57 |
| Apr 01 2015 |
6554 |
359.99 |
| Apr 01 2015 |
8244 |
341.98 |
| Mar 25 2015 |
14975 |
442.79 |
| Mar 25 2015 |
25675 |
471.4 |
| Mar 18 2015 |
14483 |
442.79 |
| Mar 18 2015 |
24880 |
471.4 |
| Mar 11 2015 |
14788 |
442.79 |
| Mar 11 2015 |
25577 |
471.4 |
| Mar 04 2015 |
15014 |
442.79 |
| Mar 04 2015 |
25868 |
471.4 |
| Feb 25 2015 |
15040 |
442.79 |
| Feb 25 2015 |
25862 |
471.4 |
| Feb 18 2015 |
15158 |
442.79 |
| Feb 18 2015 |
25963 |
471.4 |
| Feb 11 2015 |
15179 |
442.79 |
| Feb 11 2015 |
25976 |
471.4 |
| Feb 04 2015 |
15218 |
442.79 |
| Feb 04 2015 |
26010 |
471.4 |
| Jan 28 2015 |
15163 |
442.79 |
| Jan 28 2015 |
26005 |
471.4 |
| Jan 21 2015 |
15178 |
442.79 |
| Jan 21 2015 |
26028 |
471.4 |
| Jan 14 2015 |
15195 |
442.79 |
| Jan 14 2015 |
26025 |
471.4 |
| Jan 07 2015 |
15195 |
442.79 |
| Jan 07 2015 |
25997 |
471.4 |
| Dec 31 2014 |
15195 |
442.79 |
| Dec 31 2014 |
26009 |
471.4 |
| Dec 24 2014 |
15195 |
442.79 |
| Dec 24 2014 |
26009 |
471.4 |
| Dec 17 2014 |
15195 |
442.79 |
| Dec 17 2014 |
26001 |
471.4 |
| Dec 10 2014 |
15195 |
442.79 |
| Dec 10 2014 |
26002 |
471.4 |
| Dec 03 2014 |
15195 |
442.79 |
| Dec 03 2014 |
26002 |
471.4 |
| Nov 26 2014 |
15195 |
442.79 |
| Nov 26 2014 |
26002 |
471.4 |
| Nov 19 2014 |
15195 |
442.79 |
| Nov 19 2014 |
26002 |
471.4 |
| Nov 12 2014 |
15195 |
442.79 |
| Nov 12 2014 |
26002 |
471.4 |
| Nov 05 2014 |
15195 |
442.79 |
| Nov 05 2014 |
26003 |
471.4 |
| Oct 29 2014 |
15190 |
442.79 |
| Oct 29 2014 |
25998 |
471.4 |
| Oct 22 2014 |
15168 |
442.79 |
| Oct 22 2014 |
26005 |
471.4 |
| Oct 15 2014 |
15090 |
442.79 |
| Oct 15 2014 |
25911 |
471.4 |
| Oct 08 2014 |
15097 |
442.79 |
| Oct 08 2014 |
25905 |
471.4 |
| Oct 01 2014 |
15105 |
442.79 |
| Oct 01 2014 |
25953 |
471.4 |
| Sep 24 2014 |
15206 |
442.79 |
| Sep 24 2014 |
25955 |
471.4 |
| Sep 17 2014 |
15094 |
442.79 |
| Sep 17 2014 |
25887 |
471.4 |
| Sep 10 2014 |
15113 |
442.79 |
| Sep 10 2014 |
25914 |
471.4 |
| Sep 03 2014 |
15143 |
442.79 |
| Sep 03 2014 |
26008 |
471.4 |
| Aug 27 2014 |
15033 |
442.79 |
| Aug 27 2014 |
26054 |
471.4 |
| Aug 20 2014 |
15036 |
442.79 |
| Aug 20 2014 |
26088 |
471.4 |
| Aug 13 2014 |
14992 |
442.79 |
| Aug 13 2014 |
26135 |
471.4 |
| Aug 06 2014 |
9458 |
385.45 |
| Aug 06 2014 |
15160 |
442.79 |
| Aug 06 2014 |
19939 |
428.42 |
| Jul 30 2014 |
15192 |
442.79 |
| Jul 30 2014 |
9474 |
385.45 |
| Jul 30 2014 |
20074 |
428.42 |
| Jul 23 2014 |
9413 |
385.45 |
| Jul 23 2014 |
15076 |
442.79 |
| Jul 23 2014 |
19928 |
428.42 |
| Jul 16 2014 |
9412 |
385.45 |
| Jul 16 2014 |
15240 |
442.79 |
| Jul 16 2014 |
19925 |
428.42 |
| Jul 09 2014 |
11574 |
408 |
| Jul 09 2014 |
15342 |
442.79 |
| Jul 09 2014 |
20671 |
433.36 |
| Jul 02 2014 |
11681 |
408 |
| Jul 02 2014 |
6207 |
394.19 |
| Jul 02 2014 |
15028 |
439.42 |
| Jul 02 2014 |
17349 |
408.79 |
| Jun 25 2014 |
6055 |
394.19 |
| Jun 25 2014 |
11483 |
404.49 |
| Jun 25 2014 |
15547 |
443.28 |
| Jun 25 2014 |
16597 |
403.29 |
| Jun 18 2014 |
6051 |
394.19 |
| Jun 18 2014 |
8795 |
375.11 |
| Jun 18 2014 |
15603 |
443.28 |
| Jun 18 2014 |
16632 |
403.29 |
| Jun 11 2014 |
15528 |
443.28 |
| Jun 11 2014 |
6328 |
394.19 |
| Jun 11 2014 |
8850 |
375.11 |
| Jun 11 2014 |
16821 |
403.29 |
| Jun 04 2014 |
6397 |
394.19 |
| Jun 04 2014 |
9022 |
375.11 |
| Jun 04 2014 |
15619 |
443.28 |
| Jun 04 2014 |
16954 |
403.29 |
| May 28 2014 |
9102 |
375.11 |
| May 28 2014 |
6452 |
394.19 |
| May 28 2014 |
15522 |
443.28 |
| May 28 2014 |
16953 |
403.29 |
| May 21 2014 |
15571 |
443.28 |
| May 21 2014 |
9175 |
375.11 |
| May 21 2014 |
6450 |
394.19 |
| May 21 2014 |
17011 |
403.29 |
| May 14 2014 |
15677 |
443.28 |
| May 14 2014 |
9253 |
375.11 |
| May 14 2014 |
6570 |
394.19 |
| May 14 2014 |
17071 |
403.29 |
| May 07 2014 |
9107 |
375.11 |
| May 07 2014 |
6228 |
394.19 |
| May 07 2014 |
15280 |
443.52 |
| May 07 2014 |
16084 |
398.1 |
| Apr 30 2014 |
14219 |
429.43 |
| Apr 30 2014 |
9434 |
375.11 |
| Apr 30 2014 |
5770 |
378.66 |
| Apr 30 2014 |
16507 |
398.1 |
| Apr 23 2014 |
13299 |
418.69 |
| Apr 23 2014 |
9542 |
375.11 |
| Apr 23 2014 |
5946 |
378.66 |
| Apr 23 2014 |
16753 |
398.1 |
| Apr 16 2014 |
5877 |
378.66 |
| Apr 16 2014 |
9499 |
375.11 |
| Apr 16 2014 |
13290 |
418.69 |
| Apr 16 2014 |
16650 |
398.1 |
| Apr 09 2014 |
9595 |
375.11 |
| Apr 09 2014 |
5892 |
378.66 |
| Apr 09 2014 |
11720 |
400.23 |
| Apr 09 2014 |
16932 |
398.1 |
| Apr 02 2014 |
11747 |
400.23 |
| Apr 02 2014 |
9702 |
375.11 |
| Apr 02 2014 |
5731 |
378.66 |
| Apr 02 2014 |
16582 |
398.1 |
| Mar 26 2014 |
5718 |
378.66 |
| Mar 26 2014 |
9893 |
375.11 |
| Mar 26 2014 |
11527 |
400.23 |
| Mar 26 2014 |
16577 |
398.1 |
| Mar 19 2014 |
5818 |
378.66 |
| Mar 19 2014 |
9961 |
375.11 |
| Mar 19 2014 |
11493 |
400.23 |
| Mar 19 2014 |
16572 |
398.1 |
| Mar 12 2014 |
9971 |
375.11 |
| Mar 12 2014 |
5839 |
378.66 |
| Mar 12 2014 |
11487 |
400.23 |
| Mar 12 2014 |
16595 |
398.1 |
| Mar 05 2014 |
11312 |
400.23 |
| Mar 05 2014 |
9985 |
375.11 |
| Mar 05 2014 |
5791 |
378.66 |
| Mar 05 2014 |
16501 |
398.1 |
| Feb 26 2014 |
9993 |
375.11 |
| Feb 26 2014 |
5843 |
378.66 |
| Feb 26 2014 |
11281 |
400.23 |
| Feb 26 2014 |
16530 |
398.1 |
| Feb 19 2014 |
5865 |
378.66 |
| Feb 19 2014 |
10020 |
375.11 |
| Feb 19 2014 |
11329 |
400.23 |
| Feb 19 2014 |
16546 |
398.1 |
| Feb 12 2014 |
11420 |
401.27 |
| Feb 12 2014 |
10046 |
375.11 |
| Feb 12 2014 |
5922 |
378.66 |
| Feb 12 2014 |
16540 |
398.1 |
| Feb 05 2014 |
5918 |
378.66 |
| Feb 05 2014 |
10144 |
375.11 |
| Feb 05 2014 |
11454 |
401.27 |
| Feb 05 2014 |
16616 |
398.1 |
| Jan 29 2014 |
10215 |
375.11 |
| Jan 29 2014 |
5918 |
378.66 |
| Jan 29 2014 |
11408 |
401.27 |
| Jan 29 2014 |
16627 |
398.1 |
| Jan 22 2014 |
5921 |
378.66 |
| Jan 22 2014 |
10206 |
375.11 |
| Jan 22 2014 |
11359 |
401.27 |
| Jan 22 2014 |
16576 |
398.1 |
| Jan 15 2014 |
5921 |
378.66 |
| Jan 15 2014 |
10241 |
375.11 |
| Jan 15 2014 |
11362 |
401.27 |
| Jan 15 2014 |
16607 |
398.1 |
| Jan 08 2014 |
10257 |
375.11 |
| Jan 08 2014 |
5921 |
378.66 |
| Jan 08 2014 |
11304 |
401.27 |
| Jan 08 2014 |
16568 |
398.1 |
| Jan 01 2014 |
10257 |
375.11 |
| Jan 01 2014 |
5921 |
378.66 |
| Jan 01 2014 |
11304 |
401.27 |
| Jan 01 2014 |
16568 |
398.1 |
| Dec 25 2013 |
11304 |
401.27 |
| Dec 25 2013 |
5933 |
378.66 |
| Dec 25 2013 |
10257 |
375.11 |
| Dec 25 2013 |
16570 |
398.1 |
| Dec 18 2013 |
5933 |
378.66 |
| Dec 18 2013 |
10257 |
375.11 |
| Dec 18 2013 |
11304 |
401.27 |
| Dec 18 2013 |
16570 |
398.1 |
| Dec 11 2013 |
5935 |
378.66 |
| Dec 11 2013 |
10257 |
375.11 |
| Dec 11 2013 |
11305 |
401.27 |
| Dec 11 2013 |
16571 |
398.1 |
| Dec 04 2013 |
11306 |
401.27 |
| Dec 04 2013 |
10257 |
375.11 |
| Dec 04 2013 |
5935 |
378.66 |
| Dec 04 2013 |
16572 |
398.1 |
| Nov 27 2013 |
11306 |
401.27 |
| Nov 27 2013 |
10257 |
375.11 |
| Nov 27 2013 |
5935 |
378.66 |
| Nov 27 2013 |
16572 |
398.1 |
| Nov 20 2013 |
10257 |
375.11 |
| Nov 20 2013 |
5936 |
378.66 |
| Nov 20 2013 |
11306 |
401.27 |
| Nov 20 2013 |
16573 |
398.1 |
| Nov 13 2013 |
11306 |
401.27 |
| Nov 13 2013 |
10257 |
375.11 |
| Nov 13 2013 |
5936 |
378.66 |
| Nov 13 2013 |
16573 |
398.1 |
| Nov 06 2013 |
11306 |
401.27 |
| Nov 06 2013 |
5936 |
378.66 |
| Nov 06 2013 |
10257 |
375.11 |
| Nov 06 2013 |
16573 |
398.1 |
| Oct 30 2013 |
5936 |
378.66 |
| Oct 30 2013 |
10256 |
375.11 |
| Oct 30 2013 |
11306 |
401.27 |
| Oct 30 2013 |
16572 |
398.1 |
| Oct 23 2013 |
10256 |
375.11 |
| Oct 23 2013 |
5936 |
378.66 |
| Oct 23 2013 |
11302 |
401.27 |
| Oct 23 2013 |
16571 |
398.1 |
| Oct 16 2013 |
11326 |
401.27 |
| Oct 16 2013 |
10242 |
375.11 |
| Oct 16 2013 |
5149 |
363.13 |
| Oct 16 2013 |
15831 |
392.89 |
| Oct 09 2013 |
5133 |
363.13 |
| Oct 09 2013 |
10237 |
375.11 |
| Oct 09 2013 |
11207 |
401.27 |
| Oct 09 2013 |
15752 |
392.89 |
| Oct 02 2013 |
10224 |
375.11 |
| Oct 02 2013 |
5162 |
363.13 |
| Oct 02 2013 |
11226 |
401.27 |
| Oct 02 2013 |
15772 |
392.89 |
| Sep 25 2013 |
10155 |
375.11 |
| Sep 25 2013 |
5151 |
363.13 |
| Sep 25 2013 |
11197 |
401.27 |
| Sep 25 2013 |
15724 |
392.89 |
| Sep 18 2013 |
11105 |
401.27 |
| Sep 18 2013 |
10124 |
375.11 |
| Sep 18 2013 |
5127 |
363.13 |
| Sep 18 2013 |
15596 |
392.89 |
| Sep 11 2013 |
5037 |
363.13 |
| Sep 11 2013 |
8344 |
355.57 |
| Sep 11 2013 |
11097 |
401.27 |
| Sep 11 2013 |
13249 |
375.11 |
| Sep 04 2013 |
8349 |
355.57 |
| Sep 04 2013 |
5069 |
363.13 |
| Sep 04 2013 |
11222 |
401.27 |
| Sep 04 2013 |
13303 |
375.11 |
| Aug 28 2013 |
11222 |
401.27 |
| Aug 28 2013 |
5241 |
363.13 |
| Aug 28 2013 |
8374 |
355.57 |
| Aug 28 2013 |
13299 |
375.11 |
| Aug 21 2013 |
5232 |
363.13 |
| Aug 21 2013 |
8427 |
355.57 |
| Aug 21 2013 |
11286 |
401.27 |
| Aug 21 2013 |
13369 |
375.11 |
| Aug 14 2013 |
8244 |
352.72 |
| Aug 14 2013 |
4841 |
363.13 |
| Aug 14 2013 |
9697 |
384.15 |
| Aug 14 2013 |
10591 |
353.55 |
| Aug 07 2013 |
4879 |
363.13 |
| Aug 07 2013 |
8378 |
352.72 |
| Aug 07 2013 |
7548 |
361 |
| Aug 07 2013 |
10718 |
353.55 |
| Jul 31 2013 |
4887 |
363.13 |
| Jul 31 2013 |
8451 |
352.72 |
| Jul 31 2013 |
7663 |
361 |
| Jul 31 2013 |
10794 |
353.55 |
| Jul 24 2013 |
8463 |
351.82 |
| Jul 24 2013 |
4908 |
363.13 |
| Jul 24 2013 |
7487 |
359.91 |
| Jul 24 2013 |
10644 |
351.82 |
| Jul 17 2013 |
8485 |
351.82 |
| Jul 17 2013 |
4816 |
363.13 |
| Jul 17 2013 |
7526 |
359.91 |
| Jul 17 2013 |
10675 |
351.82 |
| Jul 10 2013 |
7571 |
359.91 |
| Jul 10 2013 |
8603 |
351.82 |
| Jul 10 2013 |
4914 |
363.13 |
| Jul 10 2013 |
10804 |
351.82 |
| Jul 03 2013 |
8680 |
351.76 |
| Jul 03 2013 |
4824 |
363.13 |
| Jul 03 2013 |
7608 |
359.91 |
| Jul 03 2013 |
10800 |
351.76 |
| Jun 26 2013 |
4747 |
363.13 |
| Jun 26 2013 |
10333 |
367.4 |
| Jun 26 2013 |
7595 |
359.91 |
| Jun 26 2013 |
13297 |
371.73 |
| Jun 19 2013 |
7412 |
356.14 |
| Jun 19 2013 |
5221 |
376.06 |
| Jun 19 2013 |
10456 |
367.4 |
| Jun 19 2013 |
13300 |
371.73 |
| Jun 12 2013 |
7495 |
356.14 |
| Jun 12 2013 |
10516 |
367.4 |
| Jun 12 2013 |
5405 |
376.06 |
| Jun 12 2013 |
13519 |
371.73 |
| Jun 05 2013 |
5170 |
376.06 |
| Jun 05 2013 |
9571 |
358.64 |
| Jun 05 2013 |
7450 |
356.14 |
| Jun 05 2013 |
12479 |
364.35 |
| May 29 2013 |
7372 |
356.14 |
| May 29 2013 |
9625 |
358.64 |
| May 29 2013 |
5148 |
376.06 |
| May 29 2013 |
12485 |
364.35 |
| May 22 2013 |
7742 |
357.78 |
| May 22 2013 |
5178 |
376.06 |
| May 22 2013 |
9119 |
351.53 |
| May 22 2013 |
10626 |
346.51 |
| May 15 2013 |
9209 |
351.53 |
| May 15 2013 |
5130 |
376.06 |
| May 15 2013 |
7802 |
357.78 |
| May 15 2013 |
10670 |
346.51 |
| May 08 2013 |
9534 |
355.51 |
| May 08 2013 |
4919 |
376.06 |
| May 08 2013 |
7813 |
357.78 |
| May 08 2013 |
11053 |
350.2 |
| May 01 2013 |
7680 |
354.23 |
| May 01 2013 |
10278 |
362.07 |
| May 01 2013 |
5596 |
388.98 |
| May 01 2013 |
11141 |
350.04 |
| Apr 24 2013 |
10272 |
362.07 |
| Apr 24 2013 |
5539 |
388.98 |
| Apr 24 2013 |
6761 |
345.08 |
| Apr 24 2013 |
11142 |
350.04 |
| Apr 17 2013 |
5674 |
388.98 |
| Apr 17 2013 |
10320 |
362.07 |
| Apr 17 2013 |
6383 |
338.51 |
| Apr 17 2013 |
11234 |
350.04 |
| Apr 10 2013 |
10192 |
362.07 |
| Apr 10 2013 |
5646 |
388.98 |
| Apr 10 2013 |
6424 |
338.51 |
| Apr 10 2013 |
10418 |
342.86 |
| Apr 03 2013 |
6431 |
338.51 |
| Apr 03 2013 |
5604 |
388.98 |
| Apr 03 2013 |
10167 |
362.07 |
| Apr 03 2013 |
10452 |
342.86 |
| Mar 27 2013 |
5705 |
388.98 |
| Mar 27 2013 |
10196 |
362.07 |
| Mar 27 2013 |
6560 |
338.51 |
| Mar 27 2013 |
10468 |
342.86 |
| Mar 20 2013 |
5345 |
388.98 |
| Mar 20 2013 |
10041 |
362.07 |
| Mar 20 2013 |
6538 |
338.51 |
| Mar 20 2013 |
10477 |
342.86 |
| Mar 13 2013 |
5767 |
353.02 |
| Mar 13 2013 |
4115 |
388.98 |
| Mar 13 2013 |
10496 |
342.86 |
| Oct 19 2012 |
10857 |
385.48 |
| Oct 19 2012 |
5082 |
388.98 |
| Oct 19 2012 |
7766 |
360.12 |
| Oct 19 2012 |
12675 |
372.13 |
| Sep 23 2012 |
7725 |
360.12 |
| Sep 23 2012 |
5023 |
388.98 |
| Sep 23 2012 |
10810 |
385.48 |
| Sep 23 2012 |
12631 |
372.13 |
| Aug 31 2012 |
4731 |
388.98 |
| Aug 31 2012 |
10834 |
388.74 |
| Aug 31 2012 |
7610 |
362.08 |
| Aug 31 2012 |
12925 |
376.46 |
| Aug 24 2012 |
7547 |
362.08 |
| Aug 24 2012 |
4677 |
388.98 |
| Aug 24 2012 |
10445 |
385.48 |
| Aug 24 2012 |
12826 |
376.46 |
| Aug 10 2012 |
4482 |
388.98 |
| Aug 10 2012 |
9913 |
382.49 |
| Aug 10 2012 |
7496 |
363.61 |
| Aug 10 2012 |
12950 |
379.22 |
| Aug 03 2012 |
7368 |
363.61 |
| Aug 03 2012 |
4331 |
388.98 |
| Aug 03 2012 |
10784 |
395.65 |
| Aug 03 2012 |
13154 |
382.04 |
| Jul 27 2012 |
7300 |
363.61 |
| Jul 27 2012 |
4097 |
388.98 |
| Jul 27 2012 |
10477 |
395.65 |
| Jul 27 2012 |
12914 |
382.04 |
| Jul 06 2012 |
10003 |
395.65 |
| Jul 06 2012 |
3862 |
388.98 |
| Jul 06 2012 |
7099 |
363.61 |
| Jul 06 2012 |
12634 |
382.04 |
| Jun 22 2012 |
9665 |
404.15 |
| Jun 22 2012 |
3991 |
388.98 |
| Jun 22 2012 |
7009 |
363.31 |
| Jun 22 2012 |
12692 |
387.5 |
| Jun 15 2012 |
9686 |
404.15 |
| Jun 15 2012 |
2430 |
315.31 |
| Jun 15 2012 |
6921 |
363.31 |
| Jun 15 2012 |
12979 |
386.11 |
| Jun 08 2012 |
2452 |
315.31 |
| Jun 08 2012 |
10237 |
413.52 |
| Jun 08 2012 |
6806 |
363.31 |
| Jun 08 2012 |
11948 |
377.25 |
| Jun 01 2012 |
12087 |
450.28 |
| Jun 01 2012 |
2606 |
315.31 |
| Jun 01 2012 |
6832 |
363.31 |
| Jun 01 2012 |
12155 |
380.73 |
| May 25 2012 |
2538 |
315.31 |
| May 25 2012 |
6340 |
363.31 |
| May 25 2012 |
9237 |
357.12 |
| May 18 2012 |
2649 |
315.31 |
| May 18 2012 |
6442 |
363.31 |
| May 18 2012 |
9353 |
357.12 |
| May 11 2012 |
2638 |
315.31 |
| May 11 2012 |
6302 |
362.59 |
| May 11 2012 |
9271 |
355.83 |
| May 04 2012 |
6984 |
383.02 |
| May 04 2012 |
2463 |
315.31 |
| May 04 2012 |
9474 |
359.95 |
| Apr 27 2012 |
2232 |
315.31 |
| Apr 27 2012 |
6996 |
399 |
| Apr 27 2012 |
9670 |
364.53 |
| Apr 13 2012 |
3726 |
338.61 |
| Apr 13 2012 |
1957 |
315.31 |
| Apr 13 2012 |
7287 |
340.81 |
| Apr 06 2012 |
3549 |
338.61 |
| Apr 06 2012 |
1859 |
315.31 |
| Apr 06 2012 |
7163 |
340.81 |
| Mar 27 2012 |
3459 |
338.61 |
| Mar 27 2012 |
1983 |
315.31 |
| Mar 27 2012 |
6505 |
332.62 |
| Sep 23 2011 |
4284 |
338.61 |
| Sep 23 2011 |
1759 |
486.52 |
| Sep 23 2011 |
4471 |
348.22 |
| Sep 23 2011 |
6634 |
348.77 |
| Sep 16 2011 |
1759 |
486.52 |
| Sep 16 2011 |
4265 |
338.61 |
| Sep 16 2011 |
4468 |
348.22 |
| Sep 16 2011 |
6632 |
348.77 |
| Sep 10 2011 |
4169 |
338.61 |
| Sep 10 2011 |
1759 |
486.52 |
| Sep 10 2011 |
4379 |
348.22 |
| Sep 10 2011 |
6494 |
348.77 |
| Sep 02 2011 |
4285 |
348.22 |
| Sep 02 2011 |
1759 |
486.52 |
| Sep 02 2011 |
4157 |
338.61 |
| Sep 02 2011 |
6415 |
348.77 |
| Aug 26 2011 |
1759 |
486.52 |
| Aug 26 2011 |
4157 |
338.61 |
| Aug 26 2011 |
4273 |
348.22 |
| Aug 26 2011 |
6414 |
348.77 |
| Aug 19 2011 |
4180 |
348.22 |
| Aug 19 2011 |
1759 |
486.52 |
| Aug 19 2011 |
4004 |
338.61 |
| Aug 19 2011 |
6208 |
355.47 |
| Aug 12 2011 |
3910 |
338.61 |
| Aug 12 2011 |
1760 |
486.52 |
| Aug 12 2011 |
4162 |
348.22 |
| Aug 12 2011 |
6139 |
355.47 |
| Aug 05 2011 |
4101 |
348.22 |
| Aug 05 2011 |
3881 |
338.61 |
| Aug 05 2011 |
1760 |
486.52 |
| Aug 05 2011 |
6051 |
355.47 |
| Jul 29 2011 |
3847 |
338.61 |
| Jul 29 2011 |
1760 |
486.52 |
| Jul 29 2011 |
4083 |
348.22 |
| Jul 29 2011 |
6025 |
355.47 |
| Jul 22 2011 |
3862 |
348.22 |
| Jul 22 2011 |
1760 |
486.52 |
| Jul 22 2011 |
3641 |
338.61 |
| Jul 22 2011 |
5753 |
355.47 |
| Jul 15 2011 |
1760 |
486.52 |
| Jul 15 2011 |
3444 |
338.61 |
| Jul 15 2011 |
3683 |
348.22 |
| Jul 15 2011 |
5493 |
355.47 |
| Jul 08 2011 |
2334 |
305.9 |
| Jul 08 2011 |
3147 |
338.61 |
| Jul 08 2011 |
1760 |
486.52 |
| Jul 08 2011 |
3804 |
322.7 |
| Jul 01 2011 |
2085 |
486.52 |
| Jul 01 2011 |
1853 |
305.9 |
| Jul 01 2011 |
2312 |
338.61 |
| Jul 01 2011 |
2991 |
322.7 |
| Jun 17 2011 |
1834 |
305.9 |
| Jun 17 2011 |
2085 |
486.52 |
| Jun 17 2011 |
3499 |
342.02 |
| Jun 10 2011 |
2085 |
486.52 |
| Jun 10 2011 |
1749 |
305.9 |
| Jun 10 2011 |
3592 |
342.02 |
| Jun 03 2011 |
1602 |
305.9 |
| Jun 03 2011 |
2085 |
486.52 |
| Jun 03 2011 |
3389 |
342.02 |
| May 29 2011 |
1595 |
305.9 |
| May 29 2011 |
2270 |
486.52 |
| May 29 2011 |
3420 |
342.02 |
| May 06 2011 |
2478 |
486.52 |
| May 06 2011 |
1707 |
305.9 |
| May 06 2011 |
3572 |
342.02 |
| Apr 22 2011 |
2429 |
486.52 |
| Apr 22 2011 |
3079 |
363.05 |
| Apr 22 2011 |
5468 |
387.74 |
| Apr 01 2011 |
6577 |
500 |
| Apr 01 2011 |
9505 |
500 |
| Oct 15 2010 |
2394 |
291.88 |
| Oct 15 2010 |
5621 |
405.32 |
| Oct 15 2010 |
3368 |
437.66 |
| Oct 15 2010 |
6819 |
379.22 |
| Aug 15 2010 |
3191 |
437.66 |
| Aug 15 2010 |
2304 |
291.88 |
| Aug 15 2010 |
5415 |
405.32 |
| Aug 15 2010 |
6667 |
379.22 |
| Aug 01 2010 |
5288 |
405.32 |
| Aug 01 2010 |
3172 |
437.66 |
| Aug 01 2010 |
2169 |
291.88 |
| Aug 01 2010 |
6346 |
379.22 |
| Jul 15 2010 |
4827 |
405.32 |
| Jul 15 2010 |
2812 |
437.66 |
| Jul 15 2010 |
2043 |
291.88 |
| Jul 15 2010 |
5917 |
379.22 |
| Jul 01 2010 |
3019 |
437.66 |
| Jul 01 2010 |
2075 |
291.88 |
| Jul 01 2010 |
5032 |
405.32 |
| Jul 01 2010 |
6160 |
379.22 |
| Jun 15 2010 |
2240 |
310.64 |
| Jun 15 2010 |
2897 |
437.66 |
| Jun 15 2010 |
1975 |
291.88 |
| Jun 15 2010 |
4893 |
353.94 |
| Jun 01 2010 |
1714 |
291.88 |
| Jun 01 2010 |
1998 |
310.64 |
| Jun 01 2010 |
2776 |
437.66 |
| Jun 01 2010 |
4571 |
353.94 |
| May 27 2010 |
1419 |
291.88 |
| May 27 2010 |
1809 |
310.64 |
| May 27 2010 |
2365 |
437.66 |
| May 27 2010 |
4095 |
353.94 |
| May 15 2010 |
1850 |
310.64 |
| May 15 2010 |
1596 |
291.88 |
| May 15 2010 |
2559 |
437.66 |
| May 15 2010 |
4287 |
353.94 |
| Apr 30 2010 |
1478 |
291.88 |
| Apr 30 2010 |
4121 |
353.94 |
| Apr 15 2010 |
1693 |
310.64 |
| Apr 15 2010 |
2579 |
437.66 |
| Apr 15 2010 |
1343 |
291.88 |
| Apr 15 2010 |
3931 |
353.94 |
| Apr 02 2010 |
1020 |
330 |
| Apr 02 2010 |
1110 |
291.88 |
| Apr 02 2010 |
2082 |
304.58 |
