| Mar 27 2020 |
11547 |
479.29 |
| Mar 27 2020 |
16785 |
479.29 |
| Mar 20 2020 |
11751 |
479.29 |
| Mar 20 2020 |
17023 |
479.29 |
| Mar 13 2020 |
12709 |
487.14 |
| Mar 13 2020 |
18188 |
487.14 |
| Mar 06 2020 |
12924 |
487.14 |
| Mar 06 2020 |
18342 |
487.14 |
| Feb 28 2020 |
12941 |
487.14 |
| Feb 28 2020 |
18352 |
487.14 |
| Feb 21 2020 |
12762 |
487.14 |
| Feb 21 2020 |
18180 |
487.14 |
| Feb 14 2020 |
12800 |
487.14 |
| Feb 14 2020 |
18225 |
487.14 |
| Feb 07 2020 |
12747 |
487.14 |
| Feb 07 2020 |
18105 |
487.14 |
| Jan 31 2020 |
12827 |
487.14 |
| Jan 31 2020 |
18171 |
487.14 |
| Jan 24 2020 |
12845 |
487.14 |
| Jan 24 2020 |
18191 |
487.14 |
| Jan 17 2020 |
12856 |
487.14 |
| Jan 17 2020 |
18092 |
487.14 |
| Jan 10 2020 |
12856 |
487.14 |
| Jan 10 2020 |
18092 |
487.14 |
| Jan 03 2020 |
12858 |
487.14 |
| Jan 03 2020 |
18101 |
487.14 |
| Dec 27 2019 |
12858 |
487.14 |
| Dec 27 2019 |
18096 |
487.14 |
| Dec 20 2019 |
12858 |
487.14 |
| Dec 20 2019 |
18096 |
487.14 |
| Dec 13 2019 |
12859 |
487.14 |
| Dec 13 2019 |
18097 |
487.14 |
| Dec 06 2019 |
12859 |
487.14 |
| Dec 06 2019 |
18079 |
487.14 |
| Nov 29 2019 |
12859 |
487.14 |
| Nov 29 2019 |
18067 |
487.14 |
| Nov 22 2019 |
12859 |
487.14 |
| Nov 22 2019 |
18067 |
487.14 |
| Nov 15 2019 |
12859 |
487.14 |
| Nov 15 2019 |
18072 |
487.14 |
| Nov 08 2019 |
12816 |
487.14 |
| Nov 08 2019 |
17999 |
487.14 |
| Nov 01 2019 |
12563 |
487.14 |
| Nov 01 2019 |
17773 |
487.14 |
| Oct 25 2019 |
12563 |
487.14 |
| Oct 25 2019 |
17793 |
487.14 |
| Oct 18 2019 |
12618 |
487.14 |
| Oct 18 2019 |
17828 |
487.14 |
| Oct 11 2019 |
12572 |
487.14 |
| Oct 11 2019 |
17793 |
487.14 |
| Oct 04 2019 |
12541 |
487.14 |
| Oct 04 2019 |
17765 |
487.14 |
| Sep 27 2019 |
12545 |
487.14 |
| Sep 27 2019 |
17891 |
487.14 |
| Sep 20 2019 |
12507 |
487.14 |
| Sep 20 2019 |
17878 |
487.14 |
| Sep 13 2019 |
12586 |
487.14 |
| Sep 13 2019 |
17910 |
487.14 |
| Sep 06 2019 |
12817 |
487.14 |
| Sep 06 2019 |
18209 |
487.14 |
| Aug 30 2019 |
12891 |
487.14 |
| Aug 30 2019 |
18335 |
487.14 |
| Aug 23 2019 |
13058 |
487.14 |
| Aug 23 2019 |
18537 |
487.14 |
| Aug 16 2019 |
12971 |
487.14 |
| Aug 16 2019 |
18455 |
487.14 |
| Aug 09 2019 |
13042 |
487.14 |
| Aug 09 2019 |
18527 |
487.14 |
| Aug 02 2019 |
13175 |
487.14 |
| Aug 02 2019 |
18674 |
487.14 |
| Jul 26 2019 |
13156 |
487.14 |
| Jul 26 2019 |
18758 |
487.14 |
| Jul 19 2019 |
13380 |
487.14 |
| Jul 19 2019 |
18916 |
487.14 |
| Jul 12 2019 |
13361 |
487.14 |
| Jul 12 2019 |
19040 |
487.14 |
| Jul 05 2019 |
13572 |
487.14 |
| Jul 05 2019 |
19433 |
487.14 |
| Jun 28 2019 |
13677 |
487.14 |
| Jun 28 2019 |
19622 |
487.14 |
| Jun 21 2019 |
13638 |
487.14 |
| Jun 21 2019 |
19496 |
487.14 |
| Jun 14 2019 |
13634 |
487.14 |
| Jun 14 2019 |
19606 |
487.14 |
| Jun 07 2019 |
13735 |
487.14 |
| Jun 07 2019 |
19817 |
487.14 |
| May 31 2019 |
13701 |
487.14 |
| May 31 2019 |
19739 |
487.14 |
| May 24 2019 |
13674 |
487.14 |
| May 24 2019 |
19778 |
487.14 |
| May 17 2019 |
13707 |
487.14 |
| May 17 2019 |
19763 |
487.14 |
| May 10 2019 |
13822 |
487.14 |
| May 10 2019 |
19731 |
487.14 |
| May 03 2019 |
13868 |
487.14 |
| May 03 2019 |
19762 |
487.14 |
| Apr 26 2019 |
14025 |
487.14 |
| Apr 26 2019 |
19324 |
487.14 |
| Apr 19 2019 |
13969 |
487.14 |
| Apr 19 2019 |
19295 |
487.14 |
| Apr 18 2019 |
13976 |
487.14 |
| Apr 12 2019 |
13978 |
487.14 |
| Apr 12 2019 |
19374 |
487.14 |
| Jun 09 2017 |
23111 |
574.09 |
| Jun 09 2017 |
30664 |
574.09 |
| Jun 02 2017 |
23162 |
574.09 |
| Jun 02 2017 |
31097 |
574.09 |
| May 26 2017 |
23398 |
574.09 |
| May 26 2017 |
31260 |
574.09 |
| May 19 2017 |
23444 |
574.09 |
| May 19 2017 |
21690 |
540.16 |
| May 19 2017 |
30526 |
557.13 |
| May 12 2017 |
21795 |
540.16 |
| May 12 2017 |
21764 |
539.06 |
| May 12 2017 |
29155 |
539.42 |
| May 05 2017 |
21703 |
539.06 |
| May 05 2017 |
21754 |
540.16 |
| May 05 2017 |
29067 |
539.42 |
| Apr 28 2017 |
21381 |
539.06 |
| Apr 28 2017 |
21504 |
540.16 |
| Apr 28 2017 |
28689 |
539.42 |
| Apr 21 2017 |
21675 |
539.06 |
| Apr 21 2017 |
19877 |
514.91 |
| Apr 21 2017 |
27774 |
526.98 |
| Apr 14 2017 |
20093 |
514.91 |
| Apr 14 2017 |
21661 |
539.06 |
| Apr 14 2017 |
27758 |
526.98 |
| Apr 07 2017 |
21823 |
539.06 |
| Apr 07 2017 |
21540 |
534.99 |
| Apr 07 2017 |
28395 |
536.62 |
| Mar 31 2017 |
22190 |
539.06 |
| Mar 31 2017 |
21519 |
534.99 |
| Mar 31 2017 |
28599 |
536.62 |
| Mar 24 2017 |
21078 |
534.99 |
| Mar 24 2017 |
20924 |
524.68 |
| Mar 24 2017 |
26473 |
520.77 |
| Mar 17 2017 |
21021 |
524.68 |
| Mar 17 2017 |
21384 |
534.99 |
| Mar 17 2017 |
26681 |
520.77 |
| Mar 10 2017 |
21146 |
524.68 |
| Mar 10 2017 |
21361 |
534.99 |
| Mar 10 2017 |
26714 |
520.77 |
| Mar 03 2017 |
21044 |
524.68 |
| Mar 03 2017 |
21150 |
534.99 |
| Mar 03 2017 |
26565 |
520.77 |
| Feb 24 2017 |
20903 |
524.68 |
| Feb 24 2017 |
21385 |
534.99 |
| Feb 24 2017 |
26594 |
520.77 |
| Feb 17 2017 |
20639 |
524.68 |
| Feb 17 2017 |
21291 |
534.99 |
| Feb 17 2017 |
26548 |
520.77 |
| Feb 10 2017 |
20661 |
524.68 |
| Feb 10 2017 |
21539 |
534.99 |
| Feb 10 2017 |
26654 |
520.77 |
| Feb 03 2017 |
21484 |
534.99 |
| Feb 03 2017 |
20663 |
524.68 |
| Feb 03 2017 |
26593 |
520.77 |
| Jan 27 2017 |
20695 |
524.68 |
| Jan 27 2017 |
21469 |
534.99 |
| Jan 27 2017 |
26600 |
520.77 |
| Jan 20 2017 |
20674 |
524.68 |
| Jan 20 2017 |
21416 |
534.99 |
| Jan 20 2017 |
26564 |
520.77 |
| Jan 13 2017 |
21380 |
534.99 |
| Jan 13 2017 |
20685 |
524.68 |
| Jan 13 2017 |
26532 |
520.77 |
| Jan 06 2017 |
21380 |
534.99 |
| Jan 06 2017 |
20688 |
524.68 |
| Jan 06 2017 |
26534 |
520.77 |
| Dec 30 2016 |
20699 |
524.68 |
| Dec 30 2016 |
21381 |
534.99 |
| Dec 30 2016 |
26545 |
520.77 |
| Dec 23 2016 |
21381 |
534.99 |
| Dec 23 2016 |
20699 |
524.68 |
| Dec 23 2016 |
26545 |
520.77 |
| Dec 16 2016 |
21381 |
534.99 |
| Dec 16 2016 |
20691 |
524.68 |
| Dec 16 2016 |
26541 |
520.77 |
| Dec 09 2016 |
20691 |
524.68 |
| Dec 09 2016 |
21376 |
534.99 |
| Dec 09 2016 |
26539 |
520.77 |
| Dec 02 2016 |
20691 |
524.68 |
| Dec 02 2016 |
21376 |
534.99 |
| Dec 02 2016 |
26540 |
520.77 |
| Nov 25 2016 |
21376 |
534.99 |
| Nov 25 2016 |
20687 |
524.68 |
| Nov 25 2016 |
26537 |
520.77 |
| Nov 18 2016 |
20687 |
524.68 |
| Nov 18 2016 |
21376 |
534.99 |
| Nov 18 2016 |
26537 |
520.77 |
| Nov 11 2016 |
20687 |
524.68 |
| Nov 11 2016 |
21336 |
534.99 |
| Nov 11 2016 |
26506 |
520.77 |
| Nov 04 2016 |
20687 |
524.68 |
| Nov 04 2016 |
21336 |
534.99 |
| Nov 04 2016 |
26506 |
520.77 |
| Oct 28 2016 |
21348 |
534.99 |
| Oct 28 2016 |
20688 |
524.68 |
| Oct 28 2016 |
26519 |
520.77 |
| Oct 21 2016 |
20686 |
524.68 |
| Oct 21 2016 |
21375 |
534.99 |
| Oct 21 2016 |
26537 |
520.77 |
| Oct 14 2016 |
20605 |
524.68 |
| Oct 14 2016 |
21391 |
534.99 |
| Oct 14 2016 |
26494 |
520.77 |
| Oct 07 2016 |
21416 |
534.99 |
| Oct 07 2016 |
20632 |
524.68 |
| Oct 07 2016 |
26528 |
520.77 |
| Sep 30 2016 |
20695 |
524.68 |
| Sep 30 2016 |
21430 |
534.99 |
| Sep 30 2016 |
26566 |
520.77 |
| Sep 23 2016 |
20743 |
524.68 |
| Sep 23 2016 |
21155 |
534.99 |
| Sep 23 2016 |
26385 |
520.77 |
| Sep 16 2016 |
20858 |
524.68 |
| Sep 16 2016 |
21061 |
534.99 |
| Sep 16 2016 |
26417 |
520.77 |
| Sep 09 2016 |
20949 |
524.68 |
| Sep 09 2016 |
21175 |
534.99 |
| Sep 09 2016 |
26504 |
520.77 |
| Sep 02 2016 |
21118 |
524.68 |
| Sep 02 2016 |
21221 |
534.99 |
| Sep 02 2016 |
26651 |
520.77 |
| Aug 26 2016 |
21175 |
524.68 |
| Aug 26 2016 |
21028 |
534.99 |
| Aug 26 2016 |
26464 |
520.77 |
| Aug 19 2016 |
21053 |
534.99 |
| Aug 19 2016 |
21211 |
524.68 |
| Aug 19 2016 |
26463 |
520.77 |
| Aug 12 2016 |
21842 |
529.75 |
| Aug 12 2016 |
21101 |
534.99 |
| Aug 12 2016 |
27980 |
514.95 |
| Aug 05 2016 |
21677 |
529.75 |
| Aug 05 2016 |
21155 |
534.99 |
| Aug 05 2016 |
28117 |
514.95 |
| Jul 29 2016 |
21011 |
534.99 |
| Jul 29 2016 |
21743 |
529.75 |
| Jul 29 2016 |
28344 |
514.95 |
| Jul 22 2016 |
21152 |
534.99 |
| Jul 22 2016 |
21997 |
529.75 |
| Jul 22 2016 |
28624 |
514.95 |
| Jun 22 2016 |
21448 |
534.99 |
| Jun 22 2016 |
22282 |
529.88 |
| Jun 22 2016 |
11328 |
530.09 |
| Jun 22 2016 |
29050 |
510.02 |
| Jun 15 2016 |
21767 |
534.99 |
| Jun 15 2016 |
22343 |
529.88 |
| Jun 15 2016 |
11736 |
530.09 |
| Jun 15 2016 |
29361 |
510.02 |
| Jun 08 2016 |
22106 |
524.3 |
| Jun 08 2016 |
11894 |
530.09 |
| Jun 08 2016 |
21876 |
534.99 |
| Jun 08 2016 |
29505 |
510.02 |
| Jun 01 2016 |
12083 |
530.09 |
| Jun 01 2016 |
21500 |
515.72 |
| Jun 01 2016 |
21970 |
534.99 |
| Jun 01 2016 |
29127 |
504.6 |
| May 25 2016 |
21373 |
515.72 |
| May 25 2016 |
11974 |
530.09 |
| May 25 2016 |
21725 |
532.41 |
| May 25 2016 |
28910 |
504.6 |
| May 18 2016 |
12084 |
530.09 |
| May 18 2016 |
21556 |
515.72 |
| May 18 2016 |
21849 |
532.41 |
| May 18 2016 |
29145 |
504.6 |
| May 11 2016 |
21907 |
532.41 |
| May 11 2016 |
22068 |
523.58 |
| May 11 2016 |
11981 |
530.09 |
| May 11 2016 |
29836 |
509.87 |
| May 04 2016 |
11974 |
530.09 |
| May 04 2016 |
21943 |
523.58 |
| May 04 2016 |
21767 |
532.41 |
| May 04 2016 |
29720 |
509.87 |
| Apr 27 2016 |
22359 |
523.58 |
| Apr 27 2016 |
11781 |
517.32 |
| Apr 27 2016 |
20681 |
515.25 |
| Apr 27 2016 |
28546 |
497.84 |
| Apr 20 2016 |
24421 |
575.16 |
| Apr 20 2016 |
11822 |
517.32 |
| Apr 20 2016 |
22360 |
523.58 |
| Apr 20 2016 |
30495 |
512.85 |
| Apr 13 2016 |
22173 |
523.58 |
| Apr 13 2016 |
11610 |
510.69 |
| Apr 13 2016 |
22505 |
534.28 |
| Apr 13 2016 |
29477 |
505.45 |
| Apr 06 2016 |
19401 |
493.4 |
| Apr 06 2016 |
22321 |
523.58 |
| Apr 06 2016 |
11799 |
510.69 |
| Apr 06 2016 |
28921 |
498.92 |
| Mar 30 2016 |
19200 |
493.4 |
| Mar 30 2016 |
22182 |
523.58 |
| Mar 30 2016 |
11446 |
510.69 |
| Mar 30 2016 |
28742 |
498.92 |
| Mar 23 2016 |
11869 |
510.69 |
| Mar 23 2016 |
23121 |
537.16 |
| Mar 23 2016 |
19508 |
493.4 |
| Mar 23 2016 |
29753 |
505.75 |
| Mar 16 2016 |
11821 |
510.69 |
| Mar 16 2016 |
23111 |
537.16 |
| Mar 16 2016 |
19667 |
493.4 |
| Mar 16 2016 |
29792 |
505.75 |
| Mar 09 2016 |
11880 |
510.69 |
| Mar 09 2016 |
22977 |
537.16 |
| Mar 09 2016 |
19808 |
493.4 |
| Mar 09 2016 |
29859 |
505.75 |
| Mar 02 2016 |
19505 |
493.4 |
| Mar 02 2016 |
11884 |
510.69 |
| Mar 02 2016 |
22920 |
537.16 |
| Mar 02 2016 |
29565 |
505.75 |
| Feb 24 2016 |
11809 |
510.69 |
| Feb 24 2016 |
22817 |
537.16 |
| Feb 24 2016 |
19444 |
493.4 |
| Feb 24 2016 |
29417 |
505.75 |
| Feb 17 2016 |
22935 |
537.16 |
| Feb 17 2016 |
11472 |
499.07 |
| Feb 17 2016 |
19684 |
493.4 |
| Feb 17 2016 |
29715 |
505.75 |
| Feb 10 2016 |
19564 |
493.4 |
| Feb 10 2016 |
11552 |
499.07 |
| Feb 10 2016 |
22849 |
537.16 |
| Feb 10 2016 |
29608 |
505.75 |
| Feb 03 2016 |
22836 |
537.16 |
| Feb 03 2016 |
11568 |
499.07 |
| Feb 03 2016 |
19545 |
493.4 |
| Feb 03 2016 |
29581 |
505.75 |
| Jan 27 2016 |
22743 |
537.16 |
| Jan 27 2016 |
11568 |
499.07 |
| Jan 27 2016 |
19605 |
493.4 |
| Jan 27 2016 |
29534 |
505.75 |
| Jan 20 2016 |
22800 |
537.16 |
| Jan 20 2016 |
11585 |
499.07 |
| Jan 20 2016 |
19602 |
493.4 |
| Jan 20 2016 |
29530 |
505.75 |
| Jan 13 2016 |
19624 |
493.4 |
| Jan 13 2016 |
22856 |
537.16 |
| Jan 13 2016 |
11585 |
499.07 |
| Jan 13 2016 |
29570 |
505.75 |
| Jan 06 2016 |
11585 |
499.07 |
| Jan 06 2016 |
22869 |
537.16 |
| Jan 06 2016 |
19624 |
493.4 |
| Jan 06 2016 |
29585 |
505.75 |
| Dec 30 2015 |
22853 |
537.16 |
| Dec 30 2015 |
11600 |
499.07 |
| Dec 30 2015 |
19624 |
493.4 |
| Dec 30 2015 |
29572 |
505.75 |
| Dec 23 2015 |
22852 |
537.16 |
| Dec 23 2015 |
11600 |
499.07 |
| Dec 23 2015 |
19622 |
493.4 |
| Dec 23 2015 |
29571 |
505.75 |
| Dec 16 2015 |
11600 |
499.07 |
| Dec 16 2015 |
22852 |
537.16 |
| Dec 16 2015 |
19623 |
493.4 |
| Dec 16 2015 |
29571 |
505.75 |
| Dec 09 2015 |
11600 |
499.07 |
| Dec 09 2015 |
22862 |
537.16 |
| Dec 09 2015 |
19624 |
493.4 |
| Dec 09 2015 |
29576 |
505.75 |
| Dec 02 2015 |
22864 |
537.16 |
| Dec 02 2015 |
11601 |
499.07 |
| Dec 02 2015 |
19625 |
493.4 |
| Dec 02 2015 |
29578 |
505.75 |
| Nov 25 2015 |
19625 |
493.4 |
| Nov 25 2015 |
22865 |
537.16 |
| Nov 25 2015 |
11601 |
499.07 |
| Nov 25 2015 |
29579 |
505.75 |
| Nov 18 2015 |
11601 |
499.07 |
| Nov 18 2015 |
22865 |
537.16 |
| Nov 18 2015 |
19624 |
493.4 |
| Nov 18 2015 |
29578 |
505.75 |
| Nov 11 2015 |
11601 |
499.07 |
| Nov 11 2015 |
22865 |
537.16 |
| Nov 11 2015 |
19594 |
493.4 |
| Nov 11 2015 |
29558 |
505.75 |
| Nov 04 2015 |
19594 |
493.4 |
| Nov 04 2015 |
11601 |
499.07 |
| Nov 04 2015 |
22865 |
537.16 |
| Nov 04 2015 |
29558 |
505.75 |
| Oct 28 2015 |
22827 |
537.16 |
| Oct 28 2015 |
11578 |
499.07 |
| Oct 28 2015 |
19596 |
493.4 |
| Oct 28 2015 |
29512 |
505.75 |
| Oct 21 2015 |
19524 |
493.4 |
| Oct 21 2015 |
11546 |
499.07 |
| Oct 21 2015 |
22854 |
537.16 |
| Oct 21 2015 |
29480 |
505.75 |
| Oct 14 2015 |
19513 |
493.4 |
| Oct 14 2015 |
22804 |
537.16 |
| Oct 14 2015 |
11546 |
499.07 |
| Oct 14 2015 |
29446 |
505.75 |
| Oct 07 2015 |
22727 |
537.16 |
| Oct 07 2015 |
11556 |
499.07 |
| Oct 07 2015 |
19553 |
493.4 |
| Oct 07 2015 |
29452 |
505.75 |
| Sep 30 2015 |
22723 |
537.16 |
| Sep 30 2015 |
11576 |
499.07 |
| Sep 30 2015 |
19568 |
493.4 |
| Sep 30 2015 |
29475 |
505.75 |
| Sep 23 2015 |
11460 |
499.07 |
| Sep 23 2015 |
22694 |
537.16 |
| Sep 23 2015 |
19672 |
493.4 |
| Sep 23 2015 |
29508 |
505.75 |
| Sep 16 2015 |
19468 |
493.4 |
| Sep 16 2015 |
22657 |
537.16 |
| Sep 16 2015 |
11406 |
499.07 |
| Sep 16 2015 |
29367 |
505.75 |
| Sep 09 2015 |
11310 |
499.07 |
| Sep 09 2015 |
22612 |
537.16 |
| Sep 09 2015 |
19418 |
493.4 |
| Sep 09 2015 |
29303 |
505.75 |
| Sep 02 2015 |
11175 |
499.07 |
| Sep 02 2015 |
22385 |
537.16 |
| Sep 02 2015 |
19513 |
493.4 |
| Sep 02 2015 |
29234 |
505.75 |
| Aug 26 2015 |
19693 |
493.4 |
| Aug 26 2015 |
23179 |
545.55 |
| Aug 26 2015 |
11412 |
499.07 |
| Aug 26 2015 |
29429 |
505.75 |
| Aug 19 2015 |
23251 |
545.55 |
| Aug 19 2015 |
11319 |
499.07 |
| Aug 19 2015 |
19931 |
493.4 |
| Aug 19 2015 |
29712 |
505.75 |
| Aug 12 2015 |
23394 |
545.55 |
| Aug 12 2015 |
11421 |
499.07 |
| Aug 12 2015 |
19929 |
493.4 |
| Aug 12 2015 |
29843 |
505.75 |
| Aug 05 2015 |
23295 |
545.55 |
| Aug 05 2015 |
11358 |
499.07 |
| Aug 05 2015 |
20024 |
493.4 |
| Aug 05 2015 |
29806 |
505.75 |
| Jul 29 2015 |
19995 |
493.4 |
| Jul 29 2015 |
23505 |
545.55 |
| Jul 29 2015 |
11457 |
504.26 |
| Jul 29 2015 |
30041 |
505.75 |
| Jul 22 2015 |
23419 |
545.55 |
| Jul 22 2015 |
10679 |
482.84 |
| Jul 22 2015 |
19996 |
493.4 |
| Jul 22 2015 |
30119 |
505.75 |
| Jul 15 2015 |
23720 |
549.35 |
| Jul 15 2015 |
10864 |
482.84 |
| Jul 15 2015 |
20300 |
493.4 |
| Jul 15 2015 |
28624 |
492.58 |
| Jul 08 2015 |
10712 |
477.84 |
| Jul 08 2015 |
23791 |
549.35 |
| Jul 08 2015 |
20401 |
493.4 |
| Jul 08 2015 |
28760 |
492.58 |
| Jul 01 2015 |
23911 |
549.35 |
| Jul 01 2015 |
10833 |
477.84 |
| Jul 01 2015 |
18838 |
475.92 |
| Jul 01 2015 |
28901 |
492.58 |
| Jun 24 2015 |
10801 |
477.84 |
| Jun 24 2015 |
23984 |
549.35 |
| Jun 24 2015 |
18870 |
475.92 |
| Jun 24 2015 |
29021 |
492.58 |
| Jun 17 2015 |
10685 |
477.84 |
| Jun 17 2015 |
24079 |
549.35 |
| Jun 17 2015 |
18775 |
475.92 |
| Jun 17 2015 |
29024 |
492.58 |
| Jun 10 2015 |
18964 |
475.92 |
| Jun 10 2015 |
10456 |
470.44 |
| Jun 10 2015 |
24076 |
549.35 |
| Jun 10 2015 |
29080 |
492.58 |
| Jun 03 2015 |
24920 |
564.7 |
| Jun 03 2015 |
10352 |
470.44 |
| Jun 03 2015 |
19159 |
475.92 |
| Jun 03 2015 |
27083 |
476.52 |
| May 27 2015 |
10152 |
470.44 |
| May 27 2015 |
24860 |
564.7 |
| May 27 2015 |
18975 |
475.92 |
| May 27 2015 |
26864 |
476.52 |
| May 20 2015 |
14751 |
438.58 |
| May 20 2015 |
10127 |
470.44 |
| May 20 2015 |
24430 |
553.58 |
| May 20 2015 |
26738 |
475.61 |
| May 13 2015 |
24840 |
563.82 |
| May 13 2015 |
10136 |
470.44 |
| May 13 2015 |
17378 |
459.01 |
| May 13 2015 |
25647 |
467.29 |
| May 06 2015 |
9571 |
470.44 |
| May 06 2015 |
17218 |
459.01 |
| May 06 2015 |
24355 |
563.82 |
| May 06 2015 |
24356 |
461.32 |
| Apr 29 2015 |
24467 |
563.82 |
| Apr 29 2015 |
9897 |
470.44 |
| Apr 29 2015 |
17401 |
459.01 |
| Apr 29 2015 |
24584 |
461.32 |
| Apr 22 2015 |
16451 |
450.41 |
| Apr 22 2015 |
24635 |
563.82 |
| Apr 22 2015 |
10335 |
475.96 |
| Apr 22 2015 |
19872 |
429.62 |
| Apr 15 2015 |
10194 |
475.96 |
| Apr 15 2015 |
24449 |
563.82 |
| Apr 15 2015 |
16209 |
450.41 |
| Apr 15 2015 |
19728 |
429.62 |
| Apr 08 2015 |
16238 |
450.41 |
| Apr 08 2015 |
24783 |
563.82 |
| Apr 08 2015 |
10219 |
475.96 |
| Apr 08 2015 |
19804 |
429.62 |
| Apr 01 2015 |
9094 |
451.31 |
| Apr 01 2015 |
16372 |
450.41 |
| Apr 01 2015 |
20169 |
429.62 |
| Mar 25 2015 |
38372 |
598.34 |
| May 08 2013 |
7897 |
358.86 |
| May 08 2013 |
12070 |
358.86 |
| May 01 2013 |
8094 |
358.86 |
| May 01 2013 |
12229 |
358.86 |
| Apr 24 2013 |
7919 |
358.86 |
| Apr 24 2013 |
12189 |
358.86 |
| Apr 17 2013 |
8029 |
358.86 |
| Apr 17 2013 |
12296 |
358.86 |
| Apr 10 2013 |
12460 |
407.88 |
| Apr 10 2013 |
18710 |
407.88 |
| Apr 03 2013 |
12453 |
407.88 |
| Apr 03 2013 |
18685 |
407.88 |
| Mar 27 2013 |
12737 |
407.88 |
| Mar 27 2013 |
18787 |
407.88 |
| Mar 20 2013 |
12684 |
407.88 |
| Mar 20 2013 |
18733 |
407.88 |
| Mar 13 2013 |
17005 |
395.59 |
| Oct 19 2012 |
10303 |
390.36 |
| Oct 19 2012 |
15068 |
390.36 |
| Sep 23 2012 |
10216 |
390.36 |
| Sep 23 2012 |
14987 |
390.36 |
| Aug 31 2012 |
9848 |
390.36 |
| Aug 31 2012 |
14692 |
390.36 |
| Aug 24 2012 |
9749 |
390.36 |
| Aug 24 2012 |
14612 |
390.36 |
| Aug 10 2012 |
9512 |
390.36 |
| Aug 10 2012 |
14313 |
390.36 |
| Aug 03 2012 |
9354 |
390.36 |
| Aug 03 2012 |
14146 |
390.36 |
| Jul 27 2012 |
9268 |
390.36 |
| Jul 27 2012 |
13888 |
390.36 |
| Jul 06 2012 |
8969 |
390.36 |
| Jul 06 2012 |
13589 |
390.36 |
| Jun 22 2012 |
8841 |
390.36 |
| Jun 22 2012 |
12969 |
390.36 |
| Jun 15 2012 |
8730 |
390.36 |
| Jun 15 2012 |
13419 |
390.36 |
| Jun 08 2012 |
8555 |
390.36 |
| Jun 08 2012 |
13311 |
390.36 |
| Jun 01 2012 |
8565 |
390.36 |
| Jun 01 2012 |
13157 |
390.36 |
| May 25 2012 |
8021 |
390.36 |
| May 25 2012 |
12285 |
390.36 |
| May 18 2012 |
8118 |
390.36 |
| May 18 2012 |
12453 |
390.36 |
| May 11 2012 |
8645 |
400.86 |
| May 11 2012 |
13603 |
400.86 |
| May 04 2012 |
8004 |
400.86 |
| May 04 2012 |
13279 |
400.86 |
| May 06 2011 |
1643 |
302.16 |
| May 06 2011 |
2463 |
302.16 |
| Apr 22 2011 |
1932 |
322.29 |
| Apr 22 2011 |
1797 |
302.16 |
| Apr 22 2011 |
3001 |
317.26 |
| Apr 01 2011 |
2932 |
350.85 |
| Apr 01 2011 |
1182 |
331.77 |
| Apr 01 2011 |
2900 |
344.12 |
| Apr 01 2011 |
1376 |
382.16 |
| Apr 01 2011 |
4082 |
343.96 |
| Oct 15 2010 |
4125 |
348.35 |
| Oct 15 2010 |
3615 |
346.15 |
| Oct 15 2010 |
2119 |
350.98 |
| Oct 15 2010 |
5227 |
343.96 |
| Aug 15 2010 |
2003 |
350.98 |
| Aug 15 2010 |
3983 |
348.35 |
| Aug 15 2010 |
3479 |
346.15 |
| Aug 15 2010 |
5104 |
343.96 |
| Aug 01 2010 |
3419 |
346.15 |
| Aug 01 2010 |
1994 |
350.98 |
| Aug 01 2010 |
3701 |
348.35 |
| Aug 01 2010 |
4873 |
343.96 |
| Jul 15 2010 |
3461 |
360.82 |
| Jul 15 2010 |
1767 |
350.98 |
| Jul 15 2010 |
3501 |
348.35 |
| Jul 15 2010 |
4957 |
355.49 |
| Jul 01 2010 |
1874 |
350.98 |
| Jul 01 2010 |
3570 |
348.35 |
| Jul 01 2010 |
3624 |
360.82 |
| Jul 01 2010 |
5190 |
355.49 |
| Jun 15 2010 |
3516 |
360.82 |
| Jun 15 2010 |
1640 |
342.27 |
| Jun 15 2010 |
3849 |
364.17 |
| Jun 15 2010 |
5520 |
369.69 |
| Jun 01 2010 |
3055 |
352.07 |
| Jun 01 2010 |
2751 |
341.46 |
| Jun 01 2010 |
1398 |
332.2 |
| Jun 01 2010 |
4384 |
348.83 |
| May 27 2010 |
2590 |
352.07 |
| May 27 2010 |
2442 |
341.46 |
| May 27 2010 |
1230 |
332.2 |
| May 27 2010 |
3932 |
348.83 |
| May 15 2010 |
2523 |
341.46 |
| May 15 2010 |
2885 |
352.07 |
| May 15 2010 |
1317 |
334.86 |
| May 15 2010 |
4144 |
349.67 |
| Apr 30 2010 |
2689 |
352.07 |
| Apr 30 2010 |
3977 |
349.67 |
| Apr 15 2010 |
2149 |
335.38 |
| Apr 15 2010 |
1126 |
319.57 |
| Apr 15 2010 |
2439 |
358.7 |
| Apr 15 2010 |
3568 |
341.75 |
| Apr 02 2010 |
934 |
319.57 |
| Apr 02 2010 |
2950 |
336.24 |
