| Apr 26 2024 |
6357 |
473.33 |
| Apr 26 2024 |
5661 |
476.65 |
| Apr 26 2024 |
8884 |
475.82 |
| Apr 24 2024 |
8089 |
456.86 |
| Apr 24 2024 |
12096 |
456.86 |
| Apr 17 2024 |
8303 |
466.96 |
| Apr 17 2024 |
12758 |
466.96 |
| Apr 10 2024 |
8301 |
466.96 |
| Apr 10 2024 |
12740 |
466.96 |
| Apr 03 2024 |
8276 |
466.96 |
| Apr 03 2024 |
12746 |
466.96 |
| Mar 27 2024 |
8246 |
466.96 |
| Mar 27 2024 |
12791 |
466.96 |
| Mar 21 2024 |
8284 |
466.96 |
| Mar 21 2024 |
12817 |
466.96 |
| Mar 14 2024 |
8245 |
466.96 |
| Mar 14 2024 |
12684 |
466.96 |
| Mar 07 2024 |
8298 |
466.96 |
| Mar 07 2024 |
12718 |
466.96 |
| Feb 29 2024 |
8304 |
466.96 |
| Feb 29 2024 |
12806 |
466.96 |
| Feb 22 2024 |
8261 |
466.96 |
| Feb 22 2024 |
12737 |
466.96 |
| Feb 15 2024 |
8284 |
466.96 |
| Feb 15 2024 |
12725 |
466.96 |
| Feb 08 2024 |
8286 |
466.96 |
| Feb 08 2024 |
12667 |
466.96 |
| Feb 01 2024 |
8342 |
466.96 |
| Feb 01 2024 |
12568 |
466.96 |
| Jan 25 2024 |
8350 |
466.96 |
| Jan 25 2024 |
12556 |
466.96 |
| Jan 18 2024 |
8357 |
466.96 |
| Jan 18 2024 |
12561 |
466.96 |
| Jan 11 2024 |
8354 |
466.96 |
| Jan 11 2024 |
12564 |
466.96 |
| Jan 04 2024 |
8357 |
466.96 |
| Jan 04 2024 |
12555 |
466.96 |
| Dec 28 2023 |
8360 |
466.96 |
| Dec 28 2023 |
12554 |
466.96 |
| Dec 21 2023 |
8360 |
466.96 |
| Dec 21 2023 |
12554 |
466.96 |
| Dec 14 2023 |
8359 |
466.96 |
| Dec 14 2023 |
12554 |
466.96 |
| Dec 07 2023 |
8359 |
466.96 |
| Dec 07 2023 |
12555 |
466.96 |
| Nov 30 2023 |
8355 |
466.96 |
| Nov 30 2023 |
12551 |
466.96 |
| Nov 23 2023 |
8355 |
466.96 |
| Nov 23 2023 |
12550 |
466.96 |
| Nov 16 2023 |
8352 |
466.96 |
| Nov 16 2023 |
12538 |
466.96 |
| Nov 09 2023 |
8348 |
466.96 |
| Nov 09 2023 |
12543 |
466.96 |
| Nov 02 2023 |
8348 |
466.96 |
| Nov 02 2023 |
12543 |
466.96 |
| Oct 26 2023 |
8388 |
466.96 |
| Oct 26 2023 |
12501 |
466.96 |
| Oct 19 2023 |
8386 |
466.96 |
| Oct 19 2023 |
12453 |
466.96 |
| Oct 12 2023 |
8399 |
466.96 |
| Oct 12 2023 |
12454 |
466.96 |
| Oct 05 2023 |
8398 |
466.96 |
| Oct 05 2023 |
12281 |
466.96 |
| Sep 28 2023 |
8401 |
466.96 |
| Sep 28 2023 |
12392 |
466.96 |
| Sep 21 2023 |
8398 |
466.96 |
| Sep 21 2023 |
12378 |
466.96 |
| Sep 14 2023 |
8416 |
466.96 |
| Sep 14 2023 |
12425 |
466.96 |
| Sep 07 2023 |
8322 |
462.55 |
| Sep 07 2023 |
12272 |
462.55 |
| Aug 31 2023 |
8397 |
462.55 |
| Aug 31 2023 |
12269 |
461.53 |
| Aug 24 2023 |
8345 |
462.55 |
| Aug 24 2023 |
12141 |
461.53 |
| Aug 17 2023 |
8371 |
462.55 |
| Aug 17 2023 |
12198 |
461.53 |
| Aug 10 2023 |
8358 |
462.55 |
| Aug 10 2023 |
12228 |
461.53 |
| Aug 03 2023 |
8321 |
462.55 |
| Aug 03 2023 |
12184 |
461.53 |
| Jul 27 2023 |
8395 |
465.65 |
| Jul 27 2023 |
12182 |
461.53 |
| Jul 20 2023 |
8440 |
465.65 |
| Jul 20 2023 |
12117 |
461.53 |
| Jul 13 2023 |
8435 |
465.65 |
| Jul 13 2023 |
12114 |
461.53 |
| Jul 06 2023 |
8459 |
465.65 |
| Jul 06 2023 |
12149 |
461.53 |
| Jun 29 2023 |
8408 |
465.65 |
| Jun 29 2023 |
12116 |
461.53 |
| Jun 22 2023 |
8392 |
465.65 |
| Jun 22 2023 |
12081 |
461.53 |
| Jun 15 2023 |
8460 |
465.65 |
| Jun 15 2023 |
12136 |
461.53 |
| Jun 08 2023 |
8453 |
465.65 |
| Jun 08 2023 |
12177 |
461.53 |
| Jun 01 2023 |
8334 |
465.65 |
| Jun 01 2023 |
12203 |
461.53 |
| May 25 2023 |
8277 |
465.65 |
| May 25 2023 |
12121 |
461.53 |
| May 18 2023 |
8186 |
465.65 |
| May 18 2023 |
12074 |
461.53 |
| May 11 2023 |
8160 |
465.65 |
| May 11 2023 |
12063 |
461.53 |
| May 04 2023 |
8084 |
465.65 |
| May 04 2023 |
11890 |
461.53 |
| Apr 27 2023 |
8044 |
465.65 |
| Apr 27 2023 |
11778 |
461.53 |
| Apr 20 2023 |
7944 |
465.65 |
| Apr 20 2023 |
11690 |
461.53 |
| Apr 13 2023 |
7903 |
465.65 |
| Apr 13 2023 |
11635 |
461.53 |
| Apr 06 2023 |
7887 |
465.65 |
| Apr 06 2023 |
11547 |
461.53 |
| Mar 30 2023 |
7861 |
465.65 |
| Mar 30 2023 |
11488 |
461.53 |
| Mar 23 2023 |
7784 |
465.65 |
| Mar 23 2023 |
11431 |
461.53 |
| Mar 16 2023 |
7764 |
465.65 |
| Mar 16 2023 |
11367 |
461.53 |
| Mar 09 2023 |
7743 |
465.65 |
| Mar 09 2023 |
11246 |
461.53 |
| Mar 02 2023 |
7706 |
465.65 |
| Mar 02 2023 |
11206 |
461.53 |
| Feb 23 2023 |
7695 |
465.65 |
| Feb 23 2023 |
11214 |
461.53 |
| Feb 16 2023 |
7630 |
465.65 |
| Feb 16 2023 |
11093 |
461.53 |
| Feb 09 2023 |
7611 |
465.65 |
| Feb 09 2023 |
11080 |
461.53 |
| Feb 02 2023 |
7568 |
465.65 |
| Feb 02 2023 |
11060 |
461.53 |
| Jan 26 2023 |
7535 |
465.65 |
| Jan 26 2023 |
11038 |
461.53 |
| Jan 19 2023 |
7516 |
465.65 |
| Jan 19 2023 |
11029 |
461.53 |
| Jan 12 2023 |
7514 |
465.65 |
| Jan 12 2023 |
11029 |
461.53 |
| Jan 05 2023 |
7514 |
465.65 |
| Jan 05 2023 |
11031 |
461.53 |
| Dec 29 2022 |
7514 |
465.65 |
| Dec 29 2022 |
11031 |
461.53 |
| Dec 22 2022 |
7514 |
465.65 |
| Dec 22 2022 |
11031 |
461.53 |
| Dec 15 2022 |
7513 |
465.65 |
| Dec 15 2022 |
11006 |
461.53 |
| Dec 08 2022 |
7507 |
465.65 |
| Dec 08 2022 |
11000 |
461.53 |
| Dec 01 2022 |
7507 |
465.65 |
| Dec 01 2022 |
11000 |
461.53 |
| Nov 24 2022 |
7507 |
465.65 |
| Nov 24 2022 |
11002 |
461.53 |
| Nov 17 2022 |
7503 |
465.65 |
| Nov 17 2022 |
10981 |
461.53 |
| Nov 10 2022 |
7503 |
465.65 |
| Nov 10 2022 |
10982 |
461.53 |
| Nov 03 2022 |
7477 |
465.65 |
| Nov 03 2022 |
10960 |
461.53 |
| Oct 27 2022 |
7460 |
465.65 |
| Oct 27 2022 |
10947 |
461.53 |
| Oct 20 2022 |
7460 |
465.65 |
| Oct 20 2022 |
10960 |
461.53 |
| Oct 13 2022 |
7460 |
465.65 |
| Oct 13 2022 |
10935 |
461.53 |
| Oct 06 2022 |
7466 |
465.65 |
| Oct 06 2022 |
10937 |
461.53 |
| Sep 29 2022 |
7484 |
465.65 |
| Sep 29 2022 |
10939 |
461.53 |
| Sep 22 2022 |
7475 |
465.65 |
| Sep 22 2022 |
10923 |
461.53 |
| Sep 15 2022 |
7477 |
465.65 |
| Sep 15 2022 |
10912 |
461.53 |
| Sep 08 2022 |
7540 |
471.31 |
| Sep 08 2022 |
11355 |
473.8 |
| Sep 01 2022 |
7440 |
471.31 |
| Sep 01 2022 |
11218 |
473.8 |
| Aug 25 2022 |
7366 |
471.31 |
| Aug 25 2022 |
11130 |
473.8 |
| Aug 18 2022 |
7340 |
471.31 |
| Aug 18 2022 |
11071 |
473.8 |
| Aug 11 2022 |
7215 |
471.31 |
| Aug 11 2022 |
10985 |
473.8 |
| Aug 04 2022 |
7205 |
471.31 |
| Aug 04 2022 |
10961 |
473.8 |
| Jul 28 2022 |
7078 |
471.31 |
| Jul 28 2022 |
10832 |
473.8 |
| Jul 21 2022 |
6963 |
471.31 |
| Jul 21 2022 |
10725 |
473.8 |
| Jul 14 2022 |
6946 |
471.31 |
| Jul 14 2022 |
10700 |
473.8 |
| Jul 07 2022 |
6891 |
471.31 |
| Jul 07 2022 |
10609 |
473.8 |
| Jun 30 2022 |
6859 |
471.31 |
| Jun 30 2022 |
10570 |
473.8 |
| Jun 23 2022 |
6805 |
471.31 |
| Jun 23 2022 |
10541 |
473.8 |
| Jun 16 2022 |
6548 |
471.31 |
| Jun 16 2022 |
10318 |
473.8 |
| Jun 09 2022 |
6455 |
471.31 |
| Jun 09 2022 |
10158 |
473.8 |
| Jun 02 2022 |
6200 |
471.31 |
| Jun 02 2022 |
9895 |
473.8 |
| May 26 2022 |
6112 |
471.31 |
| May 26 2022 |
9736 |
473.8 |
| May 19 2022 |
5915 |
471.31 |
| May 19 2022 |
9455 |
473.8 |
| May 12 2022 |
5834 |
471.31 |
| May 12 2022 |
9355 |
473.8 |
| May 05 2022 |
5504 |
468.18 |
| May 05 2022 |
9067 |
472.54 |
| Apr 28 2022 |
5743 |
475 |
| Apr 28 2022 |
8181 |
478.13 |
| Apr 21 2022 |
5537 |
475 |
| Apr 21 2022 |
7738 |
478.13 |
| Apr 14 2022 |
5499 |
475 |
| Apr 14 2022 |
7720 |
478.13 |
| Apr 07 2022 |
5484 |
475 |
| Apr 07 2022 |
7716 |
478.13 |
| Mar 31 2022 |
5486 |
475 |
| Mar 31 2022 |
7620 |
478.13 |
| Mar 24 2022 |
5421 |
475 |
| Mar 24 2022 |
7488 |
478.13 |
| Mar 17 2022 |
5338 |
475 |
| Mar 17 2022 |
7450 |
478.13 |
| Mar 10 2022 |
5353 |
475 |
| Mar 10 2022 |
7426 |
478.13 |
| Mar 03 2022 |
5439 |
475 |
| Mar 03 2022 |
7470 |
478.13 |
| Feb 24 2022 |
5415 |
475 |
| Feb 24 2022 |
7447 |
478.13 |
| Feb 17 2022 |
5282 |
475 |
| Feb 17 2022 |
6723 |
478.13 |
| Feb 10 2022 |
5314 |
475 |
| Feb 10 2022 |
6644 |
478.13 |
| Feb 03 2022 |
5369 |
475 |
| Feb 03 2022 |
6730 |
478.13 |
| Jan 27 2022 |
5371 |
475 |
| Jan 27 2022 |
6763 |
478.13 |
| Jan 20 2022 |
5377 |
475 |
| Jan 20 2022 |
6780 |
478.13 |
| Jan 13 2022 |
5379 |
475 |
| Jan 13 2022 |
6796 |
478.13 |
| Jan 06 2022 |
5380 |
475 |
| Jan 06 2022 |
6797 |
478.13 |
| Dec 30 2021 |
5384 |
475 |
| Dec 30 2021 |
6806 |
478.13 |
| Dec 23 2021 |
5385 |
475 |
| Dec 23 2021 |
6806 |
478.13 |
| Dec 16 2021 |
5385 |
475 |
| Dec 16 2021 |
6806 |
478.13 |
| Dec 09 2021 |
5385 |
475 |
| Dec 09 2021 |
6806 |
478.13 |
| Dec 02 2021 |
5382 |
475 |
| Dec 02 2021 |
6809 |
478.13 |
| Nov 25 2021 |
5382 |
475 |
| Nov 25 2021 |
6809 |
478.13 |
| Nov 18 2021 |
5383 |
475 |
| Nov 18 2021 |
6810 |
478.13 |
| Nov 11 2021 |
5383 |
475 |
| Nov 11 2021 |
6811 |
478.13 |
| Nov 04 2021 |
5383 |
475 |
| Nov 04 2021 |
6877 |
478.13 |
| Oct 28 2021 |
5383 |
475 |
| Oct 28 2021 |
6877 |
478.13 |
| Oct 21 2021 |
5383 |
475 |
| Oct 21 2021 |
6903 |
478.13 |
| Oct 14 2021 |
5383 |
475 |
| Oct 14 2021 |
6911 |
478.13 |
| Oct 07 2021 |
5384 |
475 |
| Oct 07 2021 |
6927 |
478.13 |
| Sep 30 2021 |
5322 |
475 |
| Sep 30 2021 |
6875 |
478.13 |
| Sep 23 2021 |
5241 |
475 |
| Sep 23 2021 |
6837 |
478.13 |
| Aug 26 2021 |
7604 |
544.77 |
| Aug 26 2021 |
10042 |
544.77 |
| Aug 19 2021 |
7685 |
544.77 |
| Aug 19 2021 |
10307 |
544.77 |
| Aug 12 2021 |
7769 |
544.77 |
| Aug 12 2021 |
10501 |
544.77 |
| Aug 05 2021 |
7801 |
544.77 |
| Aug 05 2021 |
10538 |
544.77 |
| Jul 29 2021 |
7836 |
544.77 |
| Jul 29 2021 |
10727 |
544.77 |
| Jul 22 2021 |
7806 |
544.77 |
| Jul 22 2021 |
10680 |
544.77 |
| Jul 15 2021 |
7788 |
544.77 |
| Jul 15 2021 |
10741 |
544.77 |
| Jul 08 2021 |
7964 |
544.77 |
| Jul 08 2021 |
10858 |
544.77 |
| Jul 01 2021 |
7987 |
544.77 |
| Jul 01 2021 |
10835 |
544.77 |
| Jun 24 2021 |
8002 |
544.77 |
| Jun 24 2021 |
10787 |
544.77 |
| Jun 17 2021 |
7827 |
544.77 |
| Jun 17 2021 |
10674 |
544.77 |
| Jun 10 2021 |
7822 |
544.77 |
| Jun 10 2021 |
10267 |
544.77 |
| Jun 03 2021 |
10014 |
544.77 |
| May 27 2021 |
7674 |
544.77 |
| May 27 2021 |
10030 |
544.77 |
| May 07 2021 |
22828 |
544.77 |
| Aug 21 2020 |
6535 |
544.77 |
| Aug 21 2020 |
10182 |
544.77 |
| Aug 14 2020 |
6828 |
544.77 |
| Aug 14 2020 |
10689 |
544.77 |
| Aug 07 2020 |
7398 |
544.77 |
| Aug 07 2020 |
11469 |
544.77 |
| Jul 31 2020 |
8058 |
544.77 |
| Jul 31 2020 |
12257 |
544.77 |
| Jul 24 2020 |
8729 |
544.77 |
| Jul 24 2020 |
13082 |
544.77 |
| Jul 17 2020 |
9448 |
544.77 |
| Jul 17 2020 |
13692 |
544.77 |
| Jul 10 2020 |
10337 |
544.77 |
| Jul 10 2020 |
14571 |
544.77 |
| Jul 03 2020 |
10521 |
544.77 |
| Jul 03 2020 |
14805 |
544.77 |
| Jun 26 2020 |
11196 |
544.77 |
| Jun 26 2020 |
15491 |
544.77 |
| Jun 19 2020 |
11518 |
544.77 |
| Jun 19 2020 |
16045 |
544.77 |
| Jun 12 2020 |
11978 |
544.77 |
| Jun 12 2020 |
16658 |
544.77 |
| Jun 05 2020 |
12539 |
544.77 |
| Jun 05 2020 |
17220 |
544.77 |
| May 29 2020 |
12987 |
544.77 |
| May 29 2020 |
17737 |
544.77 |
| May 22 2020 |
13503 |
544.77 |
| May 22 2020 |
18261 |
544.77 |
| May 15 2020 |
13810 |
544.77 |
| May 15 2020 |
18839 |
544.77 |
| May 08 2020 |
14141 |
544.77 |
| May 08 2020 |
19309 |
544.77 |
| May 01 2020 |
14834 |
544.77 |
| May 01 2020 |
20131 |
544.77 |
| Apr 24 2020 |
15376 |
544.77 |
| Apr 24 2020 |
21569 |
544.77 |
| Apr 17 2020 |
15494 |
544.77 |
| Apr 17 2020 |
22003 |
544.77 |
| Apr 10 2020 |
15851 |
544.77 |
| Apr 10 2020 |
22500 |
544.77 |
| Apr 03 2020 |
16215 |
544.77 |
| Apr 03 2020 |
23068 |
544.77 |
| Mar 27 2020 |
16608 |
544.77 |
| Mar 27 2020 |
23665 |
544.77 |
| Mar 20 2020 |
16873 |
544.77 |
| Mar 20 2020 |
23996 |
544.77 |
| Mar 13 2020 |
17005 |
544.77 |
| Mar 13 2020 |
24320 |
544.77 |
| Mar 06 2020 |
17125 |
544.77 |
| Mar 06 2020 |
24554 |
544.77 |
| Feb 28 2020 |
17110 |
544.77 |
| Feb 28 2020 |
24541 |
544.77 |
| Feb 21 2020 |
16944 |
544.77 |
| Feb 21 2020 |
24340 |
544.77 |
| Feb 14 2020 |
16997 |
544.77 |
| Feb 14 2020 |
24402 |
544.77 |
| Feb 07 2020 |
16897 |
544.77 |
| Feb 07 2020 |
24234 |
544.77 |
| Jan 31 2020 |
16935 |
544.77 |
| Jan 31 2020 |
24297 |
544.77 |
| Jan 24 2020 |
16985 |
544.77 |
| Jan 24 2020 |
24338 |
544.77 |
| Jan 17 2020 |
16819 |
544.77 |
| Jan 17 2020 |
24202 |
544.77 |
| Jan 10 2020 |
16816 |
544.77 |
| Jan 10 2020 |
24201 |
544.77 |
| Jan 03 2020 |
16824 |
544.77 |
| Jan 03 2020 |
24210 |
544.77 |
| Dec 27 2019 |
16813 |
544.77 |
| Dec 27 2019 |
24202 |
544.77 |
| Dec 20 2019 |
16813 |
544.77 |
| Dec 20 2019 |
24202 |
544.77 |
| Dec 13 2019 |
16814 |
544.77 |
| Dec 13 2019 |
24203 |
544.77 |
| Dec 06 2019 |
16800 |
544.77 |
| Dec 06 2019 |
24186 |
544.77 |
| Nov 29 2019 |
16748 |
544.77 |
| Nov 29 2019 |
24161 |
544.77 |
| Nov 22 2019 |
16748 |
544.77 |
| Nov 22 2019 |
24161 |
544.77 |
| Nov 15 2019 |
16749 |
544.77 |
| Nov 15 2019 |
24166 |
544.77 |
| Nov 08 2019 |
16763 |
544.77 |
| Nov 08 2019 |
24080 |
544.77 |
| Nov 01 2019 |
16738 |
544.77 |
| Nov 01 2019 |
23733 |
544.77 |
| Oct 25 2019 |
16757 |
544.77 |
| Oct 25 2019 |
23752 |
544.77 |
| Oct 18 2019 |
16757 |
544.77 |
| Oct 18 2019 |
23808 |
544.77 |
| Oct 11 2019 |
16758 |
544.77 |
| Oct 11 2019 |
23758 |
544.77 |
| Oct 04 2019 |
16787 |
544.77 |
| Oct 04 2019 |
23721 |
544.77 |
| Sep 27 2019 |
16795 |
544.77 |
| Sep 27 2019 |
23854 |
544.77 |
| Sep 20 2019 |
16812 |
544.77 |
| Sep 20 2019 |
23823 |
544.77 |
| Sep 13 2019 |
16807 |
544.77 |
| Sep 13 2019 |
23882 |
544.77 |
| Sep 06 2019 |
16818 |
544.77 |
| Sep 06 2019 |
24325 |
544.77 |
| Aug 30 2019 |
17005 |
544.77 |
| Aug 30 2019 |
24496 |
544.77 |
| May 05 2017 |
20639 |
523.77 |
| May 05 2017 |
27483 |
523.77 |
| Apr 28 2017 |
20338 |
523.77 |
| Apr 28 2017 |
27139 |
523.77 |
| Apr 21 2017 |
20635 |
523.77 |
| Apr 21 2017 |
27421 |
523.77 |
| Apr 14 2017 |
20642 |
523.77 |
| Apr 14 2017 |
27417 |
523.77 |
| Apr 07 2017 |
20784 |
523.77 |
| Apr 07 2017 |
27090 |
523.77 |
| Mar 31 2017 |
21131 |
523.77 |
| Mar 31 2017 |
27272 |
523.77 |
| Mar 24 2017 |
20857 |
523.77 |
| Mar 24 2017 |
26808 |
523.77 |
| Mar 17 2017 |
20954 |
523.77 |
| Mar 17 2017 |
27020 |
523.77 |
| Mar 10 2017 |
21076 |
523.77 |
| Mar 10 2017 |
27041 |
523.77 |
| Mar 03 2017 |
20973 |
523.77 |
| Mar 03 2017 |
26886 |
523.77 |
| Feb 24 2017 |
20834 |
523.77 |
| Feb 24 2017 |
26911 |
523.77 |
| Feb 17 2017 |
20573 |
523.77 |
| Feb 17 2017 |
26858 |
523.77 |
| Feb 10 2017 |
20596 |
523.77 |
| Feb 10 2017 |
26965 |
523.77 |
| Feb 03 2017 |
20601 |
523.77 |
| Feb 03 2017 |
26906 |
523.77 |
| Jan 27 2017 |
20631 |
523.77 |
| Jan 27 2017 |
26912 |
523.77 |
| Jan 20 2017 |
20611 |
523.77 |
| Jan 20 2017 |
26875 |
523.77 |
| Jan 13 2017 |
20623 |
523.77 |
| Jan 13 2017 |
26844 |
523.77 |
| Jan 06 2017 |
20629 |
523.77 |
| Jan 06 2017 |
26846 |
523.77 |
| Dec 30 2016 |
20640 |
523.77 |
| Dec 30 2016 |
26857 |
523.77 |
| Dec 23 2016 |
20640 |
523.77 |
| Dec 23 2016 |
26857 |
523.77 |
| Dec 16 2016 |
20630 |
523.77 |
| Dec 16 2016 |
26851 |
523.77 |
| Dec 09 2016 |
20630 |
523.77 |
| Dec 09 2016 |
26848 |
523.77 |
| Dec 02 2016 |
20630 |
523.77 |
| Dec 02 2016 |
26849 |
523.77 |
| Nov 25 2016 |
20626 |
523.77 |
| Nov 25 2016 |
26846 |
523.77 |
| Nov 18 2016 |
20626 |
523.77 |
| Nov 18 2016 |
26846 |
523.77 |
| Nov 11 2016 |
20626 |
523.77 |
| Nov 11 2016 |
26819 |
523.77 |
| Nov 04 2016 |
20626 |
523.77 |
| Nov 04 2016 |
26819 |
523.77 |
| Oct 28 2016 |
20627 |
523.77 |
| Oct 28 2016 |
26832 |
523.77 |
| Oct 21 2016 |
20626 |
523.77 |
| Oct 21 2016 |
26850 |
523.77 |
| Oct 14 2016 |
20547 |
523.77 |
| Oct 14 2016 |
26812 |
523.77 |
| Oct 07 2016 |
20575 |
523.77 |
| Oct 07 2016 |
26844 |
523.77 |
| Sep 30 2016 |
20637 |
523.77 |
| Sep 30 2016 |
26883 |
523.77 |
| Sep 23 2016 |
20684 |
523.77 |
| Sep 23 2016 |
26698 |
523.77 |
| Sep 16 2016 |
20798 |
523.77 |
| Sep 16 2016 |
26729 |
523.77 |
| Sep 09 2016 |
20885 |
523.77 |
| Sep 09 2016 |
26821 |
523.77 |
| Sep 02 2016 |
21056 |
523.77 |
| Sep 02 2016 |
26973 |
523.77 |
| Aug 26 2016 |
21110 |
523.77 |
| Aug 26 2016 |
26793 |
523.77 |
| Aug 19 2016 |
22941 |
567.46 |
| Aug 19 2016 |
21146 |
523.77 |
| Aug 19 2016 |
28843 |
545.62 |
| Aug 12 2016 |
21427 |
523.77 |
| Aug 12 2016 |
23015 |
567.46 |
| Aug 12 2016 |
31204 |
545.62 |
| Aug 05 2016 |
21278 |
523.77 |
| Aug 05 2016 |
23071 |
567.46 |
| Aug 05 2016 |
31319 |
545.62 |
| Jul 29 2016 |
22942 |
567.46 |
| Jul 29 2016 |
21089 |
520.58 |
| Jul 29 2016 |
30640 |
536.21 |
| Jul 22 2016 |
23090 |
567.46 |
| Jul 22 2016 |
21353 |
520.58 |
| Jul 22 2016 |
30915 |
536.21 |
| Jun 22 2016 |
23453 |
567.46 |
| Jun 22 2016 |
21625 |
520.58 |
| Jun 22 2016 |
32055 |
536.21 |
| Jun 15 2016 |
23789 |
567.46 |
| Jun 15 2016 |
21295 |
515.93 |
| Jun 15 2016 |
31586 |
528.82 |
| Jun 08 2016 |
21452 |
515.93 |
| Jun 08 2016 |
23919 |
567.46 |
| Jun 08 2016 |
31740 |
528.82 |
| Jun 01 2016 |
21517 |
515.93 |
| Jun 01 2016 |
24012 |
567.46 |
| Jun 01 2016 |
32044 |
528.82 |
| May 25 2016 |
21394 |
515.93 |
| May 25 2016 |
23955 |
567.46 |
| May 25 2016 |
31844 |
528.82 |
| May 18 2016 |
21575 |
515.93 |
| May 18 2016 |
24054 |
567.46 |
| May 18 2016 |
32121 |
528.82 |
| May 11 2016 |
24113 |
567.46 |
| May 11 2016 |
21460 |
515.93 |
| May 11 2016 |
32121 |
528.82 |
| May 04 2016 |
21025 |
512.01 |
| May 04 2016 |
23958 |
567.46 |
| May 04 2016 |
32188 |
530.5 |
| Apr 27 2016 |
22534 |
525.92 |
| Apr 27 2016 |
24228 |
567.46 |
| Apr 27 2016 |
33323 |
536.31 |
| Apr 20 2016 |
24039 |
567.46 |
| Apr 20 2016 |
22534 |
525.92 |
| Apr 20 2016 |
33231 |
536.31 |
| Apr 13 2016 |
22346 |
525.92 |
| Apr 13 2016 |
24622 |
567.46 |
| Apr 13 2016 |
33156 |
536.31 |
| Apr 06 2016 |
25227 |
567.46 |
| Apr 06 2016 |
22502 |
525.92 |
| Apr 06 2016 |
33575 |
536.31 |
| Mar 30 2016 |
25031 |
567.46 |
| Mar 30 2016 |
22371 |
525.92 |
| Mar 30 2016 |
33380 |
536.31 |
| Mar 23 2016 |
22304 |
525.92 |
| Mar 23 2016 |
25378 |
567.46 |
| Mar 23 2016 |
33452 |
536.31 |
| Mar 16 2016 |
22286 |
525.92 |
| Mar 16 2016 |
25600 |
567.46 |
| Mar 16 2016 |
33509 |
536.31 |
| Mar 09 2016 |
22171 |
525.92 |
| Mar 09 2016 |
25730 |
567.46 |
| Mar 09 2016 |
33565 |
536.31 |
| Mar 02 2016 |
25282 |
567.46 |
| Mar 02 2016 |
22117 |
525.92 |
| Mar 02 2016 |
33212 |
536.31 |
| Feb 24 2016 |
22033 |
525.92 |
| Feb 24 2016 |
25178 |
567.46 |
| Feb 24 2016 |
33022 |
536.31 |
| Feb 17 2016 |
22143 |
525.92 |
| Feb 17 2016 |
25491 |
567.46 |
| Feb 17 2016 |
33336 |
536.31 |
| Feb 10 2016 |
25287 |
567.46 |
| Feb 10 2016 |
22077 |
525.92 |
| Feb 10 2016 |
33190 |
536.31 |
| Feb 03 2016 |
22053 |
525.92 |
| Feb 03 2016 |
25243 |
567.46 |
| Feb 03 2016 |
33160 |
536.31 |
| Jan 27 2016 |
21955 |
525.92 |
| Jan 27 2016 |
25288 |
567.46 |
| Jan 27 2016 |
33082 |
536.31 |
| Jan 20 2016 |
22002 |
525.92 |
| Jan 20 2016 |
25294 |
567.46 |
| Jan 20 2016 |
33084 |
536.31 |
| Jan 13 2016 |
25332 |
567.46 |
| Jan 13 2016 |
22058 |
525.92 |
| Jan 13 2016 |
33146 |
536.31 |
| Jan 06 2016 |
22078 |
525.92 |
| Jan 06 2016 |
25332 |
567.46 |
| Jan 06 2016 |
33158 |
536.31 |
| Dec 30 2015 |
22062 |
525.92 |
| Dec 30 2015 |
25332 |
567.46 |
| Dec 30 2015 |
33140 |
536.31 |
| Dec 23 2015 |
22061 |
525.92 |
| Dec 23 2015 |
25327 |
567.46 |
| Dec 23 2015 |
33136 |
536.31 |
| Dec 16 2015 |
22061 |
525.92 |
| Dec 16 2015 |
25328 |
567.46 |
| Dec 16 2015 |
33137 |
536.31 |
| Dec 09 2015 |
22071 |
525.92 |
| Dec 09 2015 |
25329 |
567.46 |
| Dec 09 2015 |
33143 |
536.31 |
| Dec 02 2015 |
22073 |
525.92 |
| Dec 02 2015 |
25331 |
567.46 |
| Dec 02 2015 |
33145 |
536.31 |
| Nov 25 2015 |
25331 |
567.46 |
| Nov 25 2015 |
22074 |
525.92 |
| Nov 25 2015 |
33147 |
536.31 |
| Nov 18 2015 |
22074 |
525.92 |
| Nov 18 2015 |
25330 |
567.46 |
| Nov 18 2015 |
33146 |
536.31 |
| Nov 11 2015 |
22074 |
525.92 |
| Nov 11 2015 |
25292 |
567.46 |
| Nov 11 2015 |
33127 |
536.31 |
| Nov 04 2015 |
25292 |
567.46 |
| Nov 04 2015 |
22074 |
525.92 |
| Nov 04 2015 |
33127 |
536.31 |
| Oct 28 2015 |
22034 |
525.92 |
| Oct 28 2015 |
25295 |
567.46 |
| Oct 28 2015 |
33076 |
536.31 |
| Oct 21 2015 |
25191 |
567.46 |
| Oct 21 2015 |
22062 |
525.92 |
| Oct 21 2015 |
33041 |
536.31 |
| Oct 14 2015 |
25174 |
567.46 |
| Oct 14 2015 |
22021 |
525.92 |
| Oct 14 2015 |
32977 |
536.31 |
| Oct 07 2015 |
21945 |
525.92 |
| Oct 07 2015 |
25221 |
567.46 |
| Oct 07 2015 |
32981 |
536.31 |
| Sep 30 2015 |
21944 |
525.92 |
| Sep 30 2015 |
25242 |
567.46 |
| Sep 30 2015 |
33004 |
536.31 |
| Sep 23 2015 |
21914 |
525.92 |
| Sep 23 2015 |
25369 |
567.46 |
| Sep 23 2015 |
33007 |
536.31 |
| Sep 16 2015 |
25114 |
567.46 |
| Sep 16 2015 |
21882 |
525.92 |
| Sep 16 2015 |
32826 |
536.31 |
| Sep 09 2015 |
21830 |
525.92 |
| Sep 09 2015 |
25060 |
567.46 |
| Sep 09 2015 |
32763 |
536.31 |
| Sep 02 2015 |
21592 |
525.92 |
| Sep 02 2015 |
25186 |
567.46 |
| Sep 02 2015 |
32707 |
536.31 |
| Aug 26 2015 |
21835 |
525.92 |
| Aug 26 2015 |
31708 |
525.92 |
| Aug 19 2015 |
21920 |
525.92 |
| Aug 19 2015 |
31998 |
525.92 |
| Aug 12 2015 |
22069 |
525.92 |
| Aug 12 2015 |
32164 |
525.92 |
| Aug 05 2015 |
21991 |
525.92 |
| Aug 05 2015 |
32127 |
525.92 |
| Jul 29 2015 |
22509 |
530.2 |
| Jul 29 2015 |
32831 |
530.2 |
| Jul 22 2015 |
23862 |
553.75 |
| Jul 22 2015 |
35271 |
553.75 |
| Jul 15 2015 |
23969 |
553.75 |
| Jul 15 2015 |
35481 |
553.75 |
| Jul 08 2015 |
24040 |
553.75 |
| Jul 08 2015 |
35624 |
553.75 |
| Jul 01 2015 |
24158 |
553.75 |
| Jul 01 2015 |
35782 |
553.75 |
| Jun 24 2015 |
24240 |
553.75 |
| Jun 24 2015 |
35879 |
553.75 |
| Jun 17 2015 |
24331 |
553.75 |
| Jun 17 2015 |
35858 |
553.75 |
| Jun 10 2015 |
24334 |
553.75 |
| Jun 10 2015 |
36044 |
553.75 |
| Jun 03 2015 |
24398 |
553.75 |
| Jun 03 2015 |
36300 |
553.75 |
| May 27 2015 |
24325 |
553.75 |
| May 27 2015 |
35932 |
553.75 |
| May 20 2015 |
24437 |
553.75 |
| May 20 2015 |
36030 |
553.75 |
| May 13 2015 |
24313 |
553.75 |
| May 13 2015 |
36165 |
553.75 |
| May 06 2015 |
23833 |
553.75 |
| May 06 2015 |
35735 |
553.75 |
