| Apr 17 2020 |
12162 |
502.84 |
| Apr 17 2020 |
18168 |
502.84 |
| Apr 10 2020 |
12529 |
502.84 |
| Apr 10 2020 |
18568 |
502.84 |
| Apr 03 2020 |
13012 |
502.84 |
| Apr 03 2020 |
19044 |
502.84 |
| Apr 01 2020 |
449 |
231.25 |
| Mar 27 2020 |
13473 |
502.84 |
| Mar 27 2020 |
19545 |
502.84 |
| Mar 20 2020 |
13717 |
502.84 |
| Mar 20 2020 |
19807 |
502.84 |
| Mar 13 2020 |
13957 |
502.84 |
| Mar 13 2020 |
20065 |
502.84 |
| Mar 06 2020 |
14202 |
502.84 |
| Mar 06 2020 |
20251 |
502.84 |
| Mar 01 2020 |
468 |
231.25 |
| Feb 28 2020 |
14214 |
502.84 |
| Feb 28 2020 |
20238 |
502.84 |
| Feb 21 2020 |
14022 |
502.84 |
| Feb 21 2020 |
20073 |
502.84 |
| Feb 14 2020 |
14073 |
502.84 |
| Feb 14 2020 |
20118 |
502.84 |
| Feb 07 2020 |
14009 |
502.84 |
| Feb 07 2020 |
19974 |
502.84 |
| Feb 01 2020 |
476 |
231.25 |
| Jan 31 2020 |
14092 |
502.84 |
| Jan 31 2020 |
20035 |
502.84 |
| Jan 24 2020 |
14110 |
502.84 |
| Jan 24 2020 |
20062 |
502.84 |
| Jan 17 2020 |
18017 |
569.13 |
| Jan 17 2020 |
14124 |
502.84 |
| Jan 17 2020 |
23450 |
535.99 |
| Jan 10 2020 |
18014 |
569.13 |
| Jan 10 2020 |
14124 |
502.84 |
| Jan 10 2020 |
23447 |
535.99 |
| Jan 03 2020 |
18022 |
569.13 |
| Jan 03 2020 |
14126 |
502.84 |
| Jan 03 2020 |
23457 |
535.99 |
| Jan 01 2020 |
476 |
231.25 |
| Dec 27 2019 |
18011 |
569.13 |
| Dec 27 2019 |
14126 |
502.84 |
| Dec 27 2019 |
23450 |
535.99 |
| Dec 20 2019 |
18011 |
569.13 |
| Dec 20 2019 |
14126 |
502.84 |
| Dec 20 2019 |
23450 |
535.99 |
| Dec 13 2019 |
18012 |
569.13 |
| Dec 13 2019 |
14127 |
502.84 |
| Dec 13 2019 |
23451 |
535.99 |
| Dec 06 2019 |
14127 |
502.84 |
| Dec 06 2019 |
18004 |
569.13 |
| Dec 06 2019 |
23436 |
535.99 |
| Dec 01 2019 |
479 |
231.25 |
| Nov 29 2019 |
17943 |
569.13 |
| Nov 29 2019 |
14127 |
502.84 |
| Nov 29 2019 |
23411 |
535.99 |
| Nov 22 2019 |
17943 |
569.13 |
| Nov 22 2019 |
14127 |
502.84 |
| Nov 22 2019 |
23411 |
535.99 |
| Nov 15 2019 |
14127 |
502.84 |
| Nov 15 2019 |
17944 |
569.13 |
| Nov 15 2019 |
23416 |
535.99 |
| Nov 08 2019 |
17960 |
569.13 |
| Nov 08 2019 |
14079 |
502.84 |
| Nov 08 2019 |
23333 |
535.99 |
| Nov 01 2019 |
460 |
231.25 |
| Nov 01 2019 |
13794 |
502.84 |
| Nov 01 2019 |
17936 |
569.13 |
| Nov 01 2019 |
23005 |
535.99 |
| Oct 25 2019 |
13794 |
502.84 |
| Oct 25 2019 |
17957 |
569.13 |
| Oct 25 2019 |
23022 |
535.99 |
| Oct 18 2019 |
17957 |
569.13 |
| Oct 18 2019 |
13871 |
502.84 |
| Oct 18 2019 |
23077 |
535.99 |
| Oct 11 2019 |
17957 |
569.13 |
| Oct 11 2019 |
13820 |
502.84 |
| Oct 11 2019 |
23029 |
535.99 |
| Oct 04 2019 |
17986 |
569.13 |
| Oct 04 2019 |
13789 |
502.84 |
| Oct 04 2019 |
22990 |
535.99 |
| Oct 01 2019 |
461 |
231.25 |
| Sep 27 2019 |
13793 |
502.84 |
| Sep 27 2019 |
17999 |
569.13 |
| Sep 27 2019 |
23116 |
535.99 |
| Sep 20 2019 |
18021 |
569.13 |
| Sep 20 2019 |
13744 |
502.84 |
| Sep 20 2019 |
23079 |
535.99 |
| Sep 13 2019 |
18020 |
569.13 |
| Sep 13 2019 |
13830 |
502.84 |
| Sep 13 2019 |
23130 |
535.99 |
| Sep 06 2019 |
14096 |
502.84 |
| Sep 06 2019 |
18038 |
569.13 |
| Sep 06 2019 |
23553 |
535.99 |
| Sep 01 2019 |
460 |
231.25 |
| Aug 30 2019 |
18230 |
569.13 |
| Aug 30 2019 |
14166 |
502.84 |
| Aug 30 2019 |
23715 |
535.99 |
| Aug 23 2019 |
18357 |
569.13 |
| Aug 23 2019 |
14360 |
502.84 |
| Aug 23 2019 |
24007 |
535.99 |
| Aug 16 2019 |
18297 |
569.13 |
| Aug 16 2019 |
14275 |
502.84 |
| Aug 16 2019 |
23930 |
535.99 |
| Aug 09 2019 |
14348 |
502.84 |
| Aug 09 2019 |
18367 |
569.13 |
| Aug 09 2019 |
24042 |
535.99 |
| Aug 02 2019 |
18542 |
569.13 |
| Aug 02 2019 |
14473 |
502.84 |
| Aug 02 2019 |
24209 |
535.99 |
| Aug 01 2019 |
476 |
231.25 |
| Jul 26 2019 |
18657 |
569.13 |
| Jul 26 2019 |
14455 |
502.84 |
| Jul 26 2019 |
24317 |
535.99 |
| Jul 19 2019 |
18730 |
569.13 |
| Jul 19 2019 |
14697 |
502.84 |
| Jul 19 2019 |
24506 |
535.99 |
| Jul 12 2019 |
18859 |
569.13 |
| Jul 12 2019 |
14672 |
502.84 |
| Jul 12 2019 |
24577 |
535.99 |
| Jul 05 2019 |
19320 |
569.13 |
| Jul 05 2019 |
14882 |
502.84 |
| Jul 05 2019 |
25014 |
535.99 |
| Jul 01 2019 |
488 |
231.25 |
| Jun 28 2019 |
19549 |
569.13 |
| Jun 28 2019 |
15000 |
502.84 |
| Jun 28 2019 |
25220 |
535.99 |
| Jun 21 2019 |
14963 |
502.84 |
| Jun 21 2019 |
19501 |
569.13 |
| Jun 21 2019 |
25060 |
535.99 |
| Jun 14 2019 |
19673 |
569.13 |
| Jun 14 2019 |
14950 |
502.84 |
| Jun 14 2019 |
25151 |
535.99 |
| Jun 07 2019 |
19934 |
569.13 |
| Jun 07 2019 |
15056 |
502.84 |
| Jun 07 2019 |
25371 |
535.99 |
| Jun 01 2019 |
491 |
231.25 |
| May 31 2019 |
15016 |
502.84 |
| May 31 2019 |
19834 |
569.13 |
| May 31 2019 |
25244 |
535.99 |
| May 24 2019 |
19804 |
569.13 |
| May 24 2019 |
14967 |
502.84 |
| May 24 2019 |
25257 |
535.99 |
| May 17 2019 |
15006 |
502.84 |
| May 17 2019 |
19902 |
569.13 |
| May 17 2019 |
25253 |
535.99 |
| May 10 2019 |
15122 |
502.84 |
| May 10 2019 |
19884 |
569.13 |
| May 10 2019 |
25250 |
535.99 |
| May 03 2019 |
19938 |
569.13 |
| May 03 2019 |
15169 |
502.84 |
| May 03 2019 |
25317 |
535.99 |
| May 01 2019 |
491 |
231.25 |
| Apr 26 2019 |
19914 |
569.13 |
| Apr 26 2019 |
15325 |
502.84 |
| Apr 26 2019 |
24674 |
535.99 |
| Apr 19 2019 |
20082 |
569.13 |
| Apr 19 2019 |
27329 |
569.13 |
| Apr 18 2019 |
20116 |
569.13 |
| Apr 12 2019 |
20325 |
569.13 |
| Apr 12 2019 |
27447 |
569.13 |
| Apr 05 2019 |
19897 |
569.13 |
| Apr 05 2019 |
26716 |
569.13 |
| Apr 01 2019 |
508 |
231.25 |
| Mar 29 2019 |
19660 |
569.13 |
| Mar 29 2019 |
26466 |
569.13 |
| Mar 22 2019 |
19297 |
569.13 |
| Mar 22 2019 |
26045 |
569.13 |
| Mar 15 2019 |
19164 |
569.13 |
| Mar 15 2019 |
25927 |
569.13 |
| Mar 08 2019 |
19007 |
569.13 |
| Mar 08 2019 |
25540 |
569.13 |
| Mar 01 2019 |
533 |
231.25 |
| Mar 01 2019 |
19034 |
569.13 |
| Mar 01 2019 |
25660 |
569.13 |
| Feb 22 2019 |
19045 |
569.13 |
| Feb 22 2019 |
25742 |
569.13 |
| Feb 15 2019 |
18986 |
569.13 |
| Feb 15 2019 |
25475 |
569.13 |
| Feb 08 2019 |
18758 |
569.13 |
| Feb 08 2019 |
25224 |
569.13 |
| Feb 01 2019 |
540 |
231.25 |
| Feb 01 2019 |
18782 |
569.13 |
| Feb 01 2019 |
25222 |
569.13 |
| Jan 25 2019 |
18779 |
569.13 |
| Jan 25 2019 |
25252 |
569.13 |
| Jan 01 2019 |
512 |
231.25 |
| Dec 01 2018 |
538 |
231.25 |
| Nov 01 2018 |
513 |
231.25 |
| Oct 01 2018 |
517 |
231.25 |
| Sep 01 2018 |
504 |
231.25 |
| Aug 31 2018 |
4863 |
395.81 |
| Aug 31 2018 |
7051 |
395.81 |
| Aug 24 2018 |
4850 |
395.81 |
| Aug 24 2018 |
7062 |
395.81 |
| Aug 17 2018 |
4846 |
395.81 |
| Aug 17 2018 |
7143 |
395.81 |
| Aug 10 2018 |
4897 |
395.81 |
| Aug 10 2018 |
7234 |
395.81 |
| Aug 03 2018 |
5003 |
395.81 |
| Aug 03 2018 |
7318 |
395.81 |
| Aug 01 2018 |
523 |
231.25 |
| Jul 27 2018 |
5032 |
395.81 |
| Jul 27 2018 |
7334 |
395.81 |
| Jul 20 2018 |
4999 |
395.81 |
| Jul 20 2018 |
7438 |
395.81 |
| Jul 13 2018 |
5134 |
395.81 |
| Jul 13 2018 |
7352 |
395.81 |
| Jul 06 2018 |
4945 |
395.81 |
| Jul 06 2018 |
7086 |
395.81 |
| Jul 01 2018 |
530 |
231.25 |
| Jun 29 2018 |
4958 |
395.81 |
| Jun 29 2018 |
7102 |
395.81 |
| Jun 22 2018 |
5085 |
395.81 |
| Jun 22 2018 |
7300 |
395.81 |
| Jun 15 2018 |
5120 |
395.81 |
| Jun 15 2018 |
7355 |
395.81 |
| Jun 08 2018 |
5147 |
395.81 |
| Jun 08 2018 |
7461 |
395.81 |
| Jun 01 2018 |
525 |
231.25 |
| Jun 01 2018 |
5411 |
395.81 |
| Jun 01 2018 |
7721 |
395.81 |
| May 25 2018 |
5413 |
395.81 |
| May 25 2018 |
7820 |
395.81 |
| May 18 2018 |
5502 |
395.81 |
| May 18 2018 |
7817 |
395.81 |
| May 11 2018 |
5516 |
395.81 |
| May 11 2018 |
7855 |
395.81 |
| May 04 2018 |
5636 |
395.81 |
| May 04 2018 |
8004 |
395.81 |
| May 01 2018 |
460 |
231.25 |
| Apr 27 2018 |
5663 |
395.81 |
| Apr 27 2018 |
8021 |
395.81 |
| Apr 20 2018 |
5661 |
395.81 |
| Apr 20 2018 |
8034 |
395.81 |
| Apr 13 2018 |
5630 |
395.81 |
| Apr 13 2018 |
8039 |
395.81 |
| Apr 06 2018 |
5757 |
395.81 |
| Apr 06 2018 |
8091 |
395.81 |
| Mar 30 2018 |
5931 |
395.81 |
| Mar 30 2018 |
8240 |
395.81 |
| Mar 23 2018 |
6005 |
395.81 |
| Mar 23 2018 |
8336 |
395.81 |
| Mar 16 2018 |
5969 |
395.81 |
| Mar 16 2018 |
8326 |
395.81 |
| Mar 09 2018 |
6012 |
395.81 |
| Mar 09 2018 |
8317 |
395.81 |
| Mar 02 2018 |
6045 |
395.81 |
| Mar 02 2018 |
8486 |
395.81 |
| Feb 23 2018 |
6106 |
395.81 |
| Feb 23 2018 |
8558 |
395.81 |
| Feb 16 2018 |
6122 |
395.81 |
| Feb 16 2018 |
8584 |
395.81 |
| Feb 09 2018 |
6086 |
395.81 |
| Feb 09 2018 |
8549 |
395.81 |
| Feb 02 2018 |
6080 |
395.81 |
| Feb 02 2018 |
8533 |
395.81 |
| Jan 26 2018 |
6102 |
395.81 |
| Jan 26 2018 |
8554 |
395.81 |
| Jan 19 2018 |
6100 |
395.81 |
| Jan 19 2018 |
8557 |
395.81 |
| Jan 12 2018 |
6102 |
395.81 |
| Jan 12 2018 |
8554 |
395.81 |
| Jan 05 2018 |
6102 |
395.81 |
| Jan 05 2018 |
8565 |
395.81 |
| Dec 29 2017 |
6102 |
395.81 |
| Dec 29 2017 |
8566 |
395.81 |
| Dec 22 2017 |
6102 |
395.81 |
| Dec 22 2017 |
8567 |
395.81 |
| Dec 15 2017 |
6102 |
395.81 |
| Dec 15 2017 |
8568 |
395.81 |
| Dec 08 2017 |
6102 |
395.81 |
| Dec 08 2017 |
8568 |
395.81 |
| Dec 01 2017 |
6102 |
395.81 |
| Dec 01 2017 |
8568 |
395.81 |
| Nov 24 2017 |
6102 |
395.81 |
| Nov 24 2017 |
8568 |
395.81 |
| Nov 17 2017 |
6102 |
395.81 |
| Nov 17 2017 |
8568 |
395.81 |
| Nov 10 2017 |
6106 |
395.81 |
| Nov 10 2017 |
8574 |
395.81 |
| Nov 03 2017 |
6106 |
395.81 |
| Nov 03 2017 |
8575 |
395.81 |
| Oct 27 2017 |
6158 |
395.81 |
| Oct 27 2017 |
8620 |
395.81 |
| Oct 20 2017 |
6111 |
395.81 |
| Oct 20 2017 |
8596 |
395.81 |
| Oct 13 2017 |
6140 |
395.81 |
| Oct 13 2017 |
8609 |
395.81 |
| Oct 06 2017 |
6143 |
395.81 |
| Oct 06 2017 |
8610 |
395.81 |
| Sep 29 2017 |
6142 |
395.81 |
| Sep 29 2017 |
8544 |
395.81 |
| Sep 22 2017 |
6231 |
395.81 |
| Sep 22 2017 |
8630 |
395.81 |
| Sep 15 2017 |
6259 |
395.81 |
| Sep 15 2017 |
8702 |
395.81 |
| Jun 02 2017 |
8496 |
504.92 |
| Jun 02 2017 |
16358 |
479.8 |
| Jun 02 2017 |
21478 |
479.8 |
| May 26 2017 |
8407 |
504.92 |
| May 26 2017 |
16492 |
479.8 |
| May 26 2017 |
21547 |
479.8 |
| May 19 2017 |
8728 |
504.92 |
| May 19 2017 |
16514 |
479.8 |
| May 19 2017 |
21823 |
479.8 |
| May 12 2017 |
16704 |
479.8 |
| May 12 2017 |
8846 |
504.92 |
| May 12 2017 |
21967 |
479.8 |
| May 05 2017 |
9053 |
504.92 |
| May 05 2017 |
16665 |
479.8 |
| May 05 2017 |
21946 |
479.8 |
| Apr 28 2017 |
16408 |
479.8 |
| Apr 28 2017 |
9078 |
504.92 |
| Apr 28 2017 |
21685 |
479.8 |
| Apr 21 2017 |
14348 |
456.84 |
| Apr 21 2017 |
9215 |
504.92 |
| Apr 21 2017 |
18724 |
456.84 |
| Apr 14 2017 |
12497 |
439.97 |
| Apr 14 2017 |
9413 |
504.92 |
| Apr 14 2017 |
14400 |
456.84 |
| Apr 14 2017 |
17533 |
448.41 |
| Apr 07 2017 |
14501 |
456.84 |
| Apr 07 2017 |
9437 |
504.92 |
| Apr 07 2017 |
12365 |
439.97 |
| Apr 07 2017 |
17268 |
448.41 |
| Mar 31 2017 |
9803 |
504.92 |
| Mar 31 2017 |
14835 |
456.84 |
| Mar 31 2017 |
12375 |
439.97 |
| Mar 31 2017 |
17501 |
448.41 |
| Mar 24 2017 |
12154 |
439.97 |
| Mar 24 2017 |
9552 |
504.92 |
| Mar 24 2017 |
15837 |
468.08 |
| Mar 24 2017 |
18420 |
456.84 |
| Mar 17 2017 |
9720 |
504.92 |
| Mar 17 2017 |
15929 |
468.08 |
| Mar 17 2017 |
12322 |
439.97 |
| Mar 17 2017 |
18568 |
456.84 |
| Mar 10 2017 |
16055 |
468.08 |
| Mar 10 2017 |
9570 |
504.92 |
| Mar 10 2017 |
12360 |
439.97 |
| Mar 10 2017 |
18635 |
456.84 |
| Mar 03 2017 |
15966 |
468.08 |
| Mar 03 2017 |
9616 |
504.92 |
| Mar 03 2017 |
12278 |
439.97 |
| Mar 03 2017 |
18536 |
456.84 |
| Feb 24 2017 |
9746 |
504.92 |
| Feb 24 2017 |
14819 |
457.22 |
| Feb 24 2017 |
12379 |
439.97 |
| Feb 24 2017 |
16752 |
443.66 |
| Feb 17 2017 |
9635 |
504.92 |
| Feb 17 2017 |
13768 |
448.71 |
| Feb 17 2017 |
11196 |
428.56 |
| Feb 17 2017 |
13894 |
422.55 |
| Feb 10 2017 |
12027 |
431.17 |
| Feb 10 2017 |
9780 |
504.92 |
| Feb 10 2017 |
11319 |
428.56 |
| Feb 10 2017 |
13157 |
416.34 |
| Feb 03 2017 |
11295 |
428.56 |
| Feb 03 2017 |
12024 |
431.17 |
| Feb 03 2017 |
9736 |
504.92 |
| Feb 03 2017 |
13140 |
416.34 |
| Jan 27 2017 |
9718 |
504.92 |
| Jan 27 2017 |
12052 |
431.17 |
| Jan 27 2017 |
11263 |
428.56 |
| Jan 27 2017 |
13157 |
416.34 |
| Jan 20 2017 |
9738 |
504.92 |
| Jan 20 2017 |
12024 |
431.17 |
| Jan 20 2017 |
11231 |
428.56 |
| Jan 20 2017 |
13118 |
416.34 |
| Jan 13 2017 |
11210 |
428.56 |
| Jan 13 2017 |
9738 |
504.92 |
| Jan 13 2017 |
12033 |
431.17 |
| Jan 13 2017 |
13108 |
416.34 |
| Jan 06 2017 |
11210 |
428.56 |
| Jan 06 2017 |
12042 |
431.17 |
| Jan 06 2017 |
9738 |
504.92 |
| Jan 06 2017 |
13080 |
416.34 |
| Dec 30 2016 |
12045 |
431.17 |
| Dec 30 2016 |
9733 |
504.92 |
| Dec 30 2016 |
11210 |
428.56 |
| Dec 30 2016 |
13084 |
416.34 |
| Dec 23 2016 |
11210 |
428.56 |
| Dec 23 2016 |
12045 |
431.17 |
| Dec 23 2016 |
9733 |
504.92 |
| Dec 23 2016 |
13084 |
416.34 |
| Dec 16 2016 |
11210 |
428.56 |
| Dec 16 2016 |
9733 |
504.92 |
| Dec 16 2016 |
12040 |
431.17 |
| Dec 16 2016 |
13083 |
416.34 |
| Dec 09 2016 |
9740 |
504.92 |
| Dec 09 2016 |
12042 |
431.17 |
| Dec 09 2016 |
11208 |
428.56 |
| Dec 09 2016 |
13085 |
416.34 |
| Dec 02 2016 |
12042 |
431.17 |
| Dec 02 2016 |
9740 |
504.92 |
| Dec 02 2016 |
11208 |
428.56 |
| Dec 02 2016 |
13086 |
416.34 |
| Nov 25 2016 |
11208 |
428.56 |
| Nov 25 2016 |
9729 |
504.92 |
| Nov 25 2016 |
12038 |
431.17 |
| Nov 25 2016 |
13085 |
416.34 |
| Nov 18 2016 |
9729 |
504.92 |
| Nov 18 2016 |
12038 |
431.17 |
| Nov 18 2016 |
11208 |
428.56 |
| Nov 18 2016 |
13085 |
416.34 |
| Nov 11 2016 |
12038 |
431.17 |
| Nov 11 2016 |
9729 |
504.92 |
| Nov 11 2016 |
11199 |
428.56 |
| Nov 11 2016 |
13079 |
416.34 |
| Nov 04 2016 |
9729 |
504.92 |
| Nov 04 2016 |
12038 |
431.17 |
| Nov 04 2016 |
11199 |
428.56 |
| Nov 04 2016 |
13079 |
416.34 |
| Oct 28 2016 |
11216 |
428.56 |
| Oct 28 2016 |
9714 |
504.92 |
| Oct 28 2016 |
12039 |
431.17 |
| Oct 28 2016 |
13097 |
416.34 |
| Oct 21 2016 |
9714 |
504.92 |
| Oct 21 2016 |
12041 |
431.17 |
| Oct 21 2016 |
11227 |
428.56 |
| Oct 21 2016 |
13101 |
416.34 |
| Oct 14 2016 |
12006 |
431.17 |
| Oct 14 2016 |
9736 |
504.92 |
| Oct 14 2016 |
11228 |
428.56 |
| Oct 14 2016 |
13129 |
416.34 |
| Oct 07 2016 |
11233 |
428.56 |
| Oct 07 2016 |
12023 |
431.17 |
| Oct 07 2016 |
9734 |
504.92 |
| Oct 07 2016 |
13147 |
416.34 |
| Sep 30 2016 |
9782 |
504.92 |
| Sep 30 2016 |
12045 |
431.17 |
| Sep 30 2016 |
11240 |
428.56 |
| Sep 30 2016 |
13157 |
416.34 |
| Sep 23 2016 |
9749 |
504.92 |
| Sep 23 2016 |
12046 |
431.17 |
| Sep 23 2016 |
11124 |
428.56 |
| Sep 23 2016 |
13063 |
416.34 |
| Sep 16 2016 |
9757 |
504.92 |
| Sep 16 2016 |
12103 |
431.17 |
| Sep 16 2016 |
11086 |
428.56 |
| Sep 16 2016 |
13091 |
416.34 |
| Sep 09 2016 |
9874 |
504.92 |
| Sep 09 2016 |
12180 |
431.17 |
| Sep 09 2016 |
11206 |
428.56 |
| Sep 09 2016 |
13157 |
416.34 |
| Sep 02 2016 |
10054 |
504.92 |
| Sep 02 2016 |
12351 |
431.17 |
| Sep 02 2016 |
11253 |
428.56 |
| Sep 02 2016 |
13298 |
416.34 |
| Aug 26 2016 |
12401 |
431.17 |
| Aug 26 2016 |
9794 |
504.92 |
| Aug 26 2016 |
10984 |
428.56 |
| Aug 26 2016 |
13056 |
416.34 |
| Aug 19 2016 |
11027 |
428.56 |
| Aug 19 2016 |
12443 |
431.17 |
| Aug 19 2016 |
9975 |
504.92 |
| Aug 19 2016 |
13082 |
416.34 |
| Aug 12 2016 |
10347 |
504.92 |
| Aug 12 2016 |
12591 |
431.17 |
| Aug 12 2016 |
11031 |
428.56 |
| Aug 12 2016 |
14336 |
416.34 |
| Aug 05 2016 |
12579 |
431.17 |
| Aug 05 2016 |
10426 |
504.92 |
| Aug 05 2016 |
11073 |
428.56 |
| Aug 05 2016 |
14476 |
416.34 |
| Jul 29 2016 |
10931 |
428.56 |
| Jul 29 2016 |
10512 |
504.92 |
| Jul 29 2016 |
12596 |
431.17 |
| Jul 29 2016 |
14604 |
416.34 |
| Jul 22 2016 |
11070 |
428.56 |
| Jul 22 2016 |
10630 |
504.92 |
| Jul 22 2016 |
12798 |
431.17 |
| Jul 22 2016 |
14768 |
416.34 |
| Jun 22 2016 |
11231 |
428.56 |
| Jun 22 2016 |
13091 |
431.17 |
| Jun 22 2016 |
10492 |
504.92 |
| Jun 22 2016 |
15742 |
416.34 |
| Jun 15 2016 |
11390 |
428.56 |
| Jun 15 2016 |
13171 |
431.17 |
| Jun 15 2016 |
10853 |
504.92 |
| Jun 15 2016 |
15916 |
416.34 |
| Jun 08 2016 |
13270 |
431.17 |
| Jun 08 2016 |
10994 |
504.92 |
| Jun 08 2016 |
11413 |
428.56 |
| Jun 08 2016 |
15956 |
416.34 |
| Jun 01 2016 |
13549 |
433.32 |
| Jun 01 2016 |
11483 |
428.56 |
| Jun 01 2016 |
16227 |
416.34 |
| May 25 2016 |
13527 |
433.32 |
| May 25 2016 |
11504 |
428.56 |
| May 25 2016 |
16178 |
416.34 |
| May 18 2016 |
13651 |
433.32 |
| May 18 2016 |
11584 |
428.56 |
| May 18 2016 |
16313 |
416.34 |
| May 11 2016 |
11606 |
428.56 |
| May 11 2016 |
13556 |
433.32 |
| May 11 2016 |
16282 |
416.34 |
| May 04 2016 |
13461 |
433.32 |
| May 04 2016 |
11531 |
428.56 |
| May 04 2016 |
16215 |
416.34 |
| Apr 27 2016 |
13700 |
433.32 |
| Apr 27 2016 |
10793 |
419.77 |
| Apr 27 2016 |
16475 |
416.34 |
| Apr 20 2016 |
9282 |
405.75 |
| Apr 20 2016 |
14986 |
445.18 |
| Apr 20 2016 |
18216 |
427.69 |
| Apr 13 2016 |
14865 |
445.18 |
| Apr 13 2016 |
9511 |
405.75 |
| Apr 13 2016 |
18176 |
427.69 |
| Apr 06 2016 |
9705 |
405.75 |
| Apr 06 2016 |
14915 |
445.18 |
| Apr 06 2016 |
18389 |
427.69 |
| Mar 30 2016 |
9599 |
405.75 |
| Mar 30 2016 |
15184 |
448.25 |
| Mar 30 2016 |
18322 |
428.22 |
| Mar 23 2016 |
15166 |
448.25 |
| Mar 23 2016 |
9808 |
405.75 |
| Mar 23 2016 |
18474 |
428.22 |
| Mar 16 2016 |
15084 |
448.25 |
| Mar 16 2016 |
9899 |
405.75 |
| Mar 16 2016 |
18409 |
428.22 |
| Mar 09 2016 |
15026 |
448.25 |
| Mar 09 2016 |
9941 |
405.75 |
| Mar 09 2016 |
18468 |
428.22 |
| Mar 02 2016 |
9794 |
405.75 |
| Mar 02 2016 |
14984 |
448.25 |
| Mar 02 2016 |
18353 |
428.22 |
| Feb 24 2016 |
19825 |
499.56 |
| Feb 24 2016 |
28610 |
499.56 |
| Feb 17 2016 |
19922 |
499.56 |
| Feb 17 2016 |
28892 |
499.56 |
| Feb 10 2016 |
19866 |
499.56 |
| Feb 10 2016 |
28790 |
499.56 |
| Feb 03 2016 |
19846 |
499.56 |
| Feb 03 2016 |
28764 |
499.56 |
| Jan 27 2016 |
19763 |
499.56 |
| Jan 27 2016 |
28733 |
499.56 |
| Jan 20 2016 |
19804 |
499.56 |
| Jan 20 2016 |
28730 |
499.56 |
| Jan 13 2016 |
19852 |
499.56 |
| Jan 13 2016 |
28773 |
499.56 |
| Jan 06 2016 |
19865 |
499.56 |
| Jan 06 2016 |
28786 |
499.56 |
| Dec 30 2015 |
19850 |
499.56 |
| Dec 30 2015 |
28770 |
499.56 |
| Dec 23 2015 |
19849 |
499.56 |
| Dec 23 2015 |
28769 |
499.56 |
| Dec 16 2015 |
19849 |
499.56 |
| Dec 16 2015 |
28769 |
499.56 |
| Dec 09 2015 |
19859 |
499.56 |
| Dec 09 2015 |
28774 |
499.56 |
| Dec 02 2015 |
19861 |
499.56 |
| Dec 02 2015 |
28776 |
499.56 |
| Nov 25 2015 |
19861 |
499.56 |
| Nov 25 2015 |
28777 |
499.56 |
| Nov 18 2015 |
19861 |
499.56 |
| Nov 18 2015 |
28776 |
499.56 |
| Nov 11 2015 |
19861 |
499.56 |
| Nov 11 2015 |
28755 |
499.56 |
| Nov 04 2015 |
19861 |
499.56 |
| Nov 04 2015 |
28755 |
499.56 |
| Oct 28 2015 |
19826 |
499.56 |
| Oct 28 2015 |
28715 |
499.56 |
| Oct 21 2015 |
19848 |
499.56 |
| Oct 21 2015 |
28680 |
499.56 |
| Oct 14 2015 |
19832 |
499.56 |
| Oct 14 2015 |
28650 |
499.56 |
| Oct 07 2015 |
19775 |
499.56 |
| Oct 07 2015 |
28656 |
499.56 |
| Sep 30 2015 |
19771 |
499.56 |
| Sep 30 2015 |
28673 |
499.56 |
| Sep 23 2015 |
19745 |
499.56 |
| Sep 23 2015 |
28709 |
499.56 |
| Sep 16 2015 |
19725 |
499.56 |
| Sep 16 2015 |
28565 |
499.56 |
| Sep 09 2015 |
19685 |
499.56 |
| Sep 09 2015 |
28496 |
499.56 |
| Sep 02 2015 |
19493 |
499.56 |
| Sep 02 2015 |
28444 |
499.56 |
| Aug 26 2015 |
19747 |
499.56 |
| Aug 26 2015 |
28644 |
499.56 |
| Aug 19 2015 |
19823 |
499.56 |
| Aug 19 2015 |
28915 |
499.56 |
| Aug 12 2015 |
19935 |
499.56 |
| Aug 12 2015 |
29038 |
499.56 |
| Aug 05 2015 |
19860 |
499.56 |
| Aug 05 2015 |
28995 |
499.56 |
| Jul 29 2015 |
20075 |
499.56 |
| Jul 29 2015 |
29219 |
499.56 |
| Jul 22 2015 |
20003 |
499.56 |
| Jul 22 2015 |
29300 |
499.56 |
| Jul 15 2015 |
20104 |
499.56 |
| Jul 15 2015 |
29492 |
499.56 |
| Jul 08 2015 |
20140 |
499.56 |
| Jul 08 2015 |
29626 |
499.56 |
| Jul 01 2015 |
20248 |
499.56 |
| Jul 01 2015 |
29768 |
499.56 |
| Jun 24 2015 |
20309 |
499.56 |
| Jun 24 2015 |
29880 |
499.56 |
| Jun 17 2015 |
20377 |
499.56 |
| Jun 17 2015 |
29894 |
499.56 |
| Jun 10 2015 |
20403 |
499.56 |
| Jun 10 2015 |
29963 |
499.56 |
| Jun 03 2015 |
20632 |
502.18 |
| Jun 03 2015 |
30597 |
502.18 |
| May 27 2015 |
20939 |
506.68 |
| May 27 2015 |
30833 |
506.68 |
| May 20 2015 |
21078 |
507.42 |
| May 20 2015 |
30955 |
507.42 |
| May 13 2015 |
20954 |
507.42 |
| May 13 2015 |
31052 |
507.42 |
| May 06 2015 |
20536 |
507.42 |
| May 06 2015 |
30660 |
507.42 |
