| Feb 24 2017 |
14495 |
459.63 |
| Feb 24 2017 |
18947 |
459.63 |
| Feb 17 2017 |
14489 |
459.63 |
| Feb 17 2017 |
18990 |
459.63 |
| Feb 10 2017 |
14645 |
459.63 |
| Feb 10 2017 |
19093 |
459.63 |
| Feb 03 2017 |
14607 |
459.63 |
| Feb 03 2017 |
19061 |
459.63 |
| Jan 27 2017 |
14597 |
459.63 |
| Jan 27 2017 |
19074 |
459.63 |
| Jan 20 2017 |
14548 |
459.63 |
| Jan 20 2017 |
19013 |
459.63 |
| Jan 13 2017 |
14526 |
459.63 |
| Jan 13 2017 |
18997 |
459.63 |
| Jan 06 2017 |
14526 |
459.63 |
| Jan 06 2017 |
18993 |
459.63 |
| Dec 30 2016 |
14526 |
459.63 |
| Dec 30 2016 |
18997 |
459.63 |
| Dec 23 2016 |
14526 |
459.63 |
| Dec 23 2016 |
18997 |
459.63 |
| Dec 16 2016 |
14526 |
459.63 |
| Dec 16 2016 |
18996 |
459.63 |
| Dec 09 2016 |
14525 |
459.63 |
| Dec 09 2016 |
18994 |
459.63 |
| Dec 02 2016 |
14525 |
459.63 |
| Dec 02 2016 |
18995 |
459.63 |
| Nov 25 2016 |
14525 |
459.63 |
| Nov 25 2016 |
18992 |
459.63 |
| Nov 18 2016 |
14525 |
459.63 |
| Nov 18 2016 |
18992 |
459.63 |
| Nov 11 2016 |
14511 |
459.63 |
| Nov 11 2016 |
18982 |
459.63 |
| Nov 04 2016 |
14511 |
459.63 |
| Nov 04 2016 |
18982 |
459.63 |
| Oct 28 2016 |
14529 |
459.63 |
| Oct 28 2016 |
19000 |
459.63 |
| Oct 21 2016 |
14543 |
459.63 |
| Oct 21 2016 |
19018 |
459.63 |
| Oct 14 2016 |
14554 |
459.63 |
| Oct 14 2016 |
19011 |
459.63 |
| Oct 07 2016 |
14556 |
459.63 |
| Oct 07 2016 |
19017 |
459.63 |
| Sep 30 2016 |
14561 |
459.63 |
| Sep 30 2016 |
19036 |
459.63 |
| Sep 23 2016 |
14392 |
459.63 |
| Sep 23 2016 |
18888 |
459.63 |
| Sep 16 2016 |
14338 |
459.63 |
| Sep 16 2016 |
18924 |
459.63 |
| Sep 09 2016 |
14451 |
459.63 |
| Sep 09 2016 |
19006 |
459.63 |
| Sep 02 2016 |
14493 |
459.63 |
| Sep 02 2016 |
19148 |
459.63 |
| Aug 26 2016 |
14270 |
459.63 |
| Aug 26 2016 |
18930 |
459.63 |
| Aug 19 2016 |
14298 |
459.63 |
| Aug 19 2016 |
18944 |
459.63 |
| Aug 12 2016 |
14297 |
459.63 |
| Aug 12 2016 |
20637 |
459.63 |
| Aug 05 2016 |
14347 |
459.63 |
| Aug 05 2016 |
20760 |
459.63 |
| Jul 29 2016 |
14219 |
459.63 |
| Jul 29 2016 |
20961 |
459.63 |
| Jul 22 2016 |
14341 |
459.63 |
| Jul 22 2016 |
21203 |
459.63 |
| Jun 22 2016 |
14558 |
459.63 |
| Jun 22 2016 |
22221 |
459.63 |
| Jun 15 2016 |
14757 |
459.63 |
| Jun 15 2016 |
22427 |
459.63 |
| Jun 08 2016 |
14811 |
459.63 |
| Jun 08 2016 |
22493 |
459.63 |
| Jun 01 2016 |
14912 |
459.63 |
| Jun 01 2016 |
22794 |
459.63 |
| May 25 2016 |
14898 |
459.63 |
| May 25 2016 |
22641 |
459.63 |
| May 18 2016 |
15004 |
459.63 |
| May 18 2016 |
22870 |
459.63 |
| May 11 2016 |
15047 |
459.63 |
| May 11 2016 |
22885 |
459.63 |
| May 04 2016 |
14953 |
459.63 |
| May 04 2016 |
22768 |
459.63 |
| Apr 27 2016 |
24058 |
547.5 |
| Apr 27 2016 |
15181 |
459.63 |
| Apr 27 2016 |
29336 |
503.57 |
| Apr 20 2016 |
15094 |
459.63 |
| Apr 20 2016 |
24080 |
547.5 |
| Apr 20 2016 |
29286 |
503.57 |
| Apr 13 2016 |
23876 |
547.5 |
| Apr 13 2016 |
15445 |
459.63 |
| Apr 13 2016 |
29232 |
503.57 |
| Apr 06 2016 |
15830 |
459.63 |
| Apr 06 2016 |
24056 |
547.5 |
| Apr 06 2016 |
29563 |
503.57 |
| Mar 30 2016 |
15672 |
459.63 |
| Mar 30 2016 |
23910 |
547.5 |
| Mar 30 2016 |
29366 |
503.57 |
| Mar 23 2016 |
23837 |
547.5 |
| Mar 23 2016 |
15951 |
459.63 |
| Mar 23 2016 |
29475 |
503.57 |
| Mar 16 2016 |
23834 |
547.5 |
| Mar 16 2016 |
16091 |
459.63 |
| Mar 16 2016 |
29527 |
503.57 |
| Mar 09 2016 |
23687 |
547.5 |
| Mar 09 2016 |
16201 |
459.63 |
| Mar 09 2016 |
29588 |
503.57 |
| Mar 02 2016 |
23615 |
547.5 |
| Mar 02 2016 |
34384 |
547.5 |
| Feb 24 2016 |
23497 |
547.5 |
| Feb 24 2016 |
34187 |
547.5 |
| Feb 17 2016 |
23622 |
547.5 |
| Feb 17 2016 |
34526 |
547.5 |
| Feb 10 2016 |
23508 |
547.5 |
| Feb 10 2016 |
34335 |
547.5 |
| Feb 03 2016 |
23500 |
547.5 |
| Feb 03 2016 |
34299 |
547.5 |
| Jan 27 2016 |
23400 |
547.5 |
| Jan 27 2016 |
34217 |
547.5 |
| Jan 20 2016 |
23463 |
547.5 |
| Jan 20 2016 |
34229 |
547.5 |
| Jan 13 2016 |
23514 |
547.5 |
| Jan 13 2016 |
34288 |
547.5 |
| Jan 06 2016 |
23529 |
547.5 |
| Jan 06 2016 |
34301 |
547.5 |
| Dec 30 2015 |
23513 |
547.5 |
| Dec 30 2015 |
34278 |
547.5 |
| Dec 23 2015 |
23512 |
547.5 |
| Dec 23 2015 |
34273 |
547.5 |
| Dec 16 2015 |
23512 |
547.5 |
| Dec 16 2015 |
34274 |
547.5 |
| Dec 09 2015 |
23522 |
547.5 |
| Dec 09 2015 |
34280 |
547.5 |
| Dec 02 2015 |
23524 |
547.5 |
| Dec 02 2015 |
34282 |
547.5 |
| Nov 25 2015 |
23524 |
547.5 |
| Nov 25 2015 |
34284 |
547.5 |
| Nov 18 2015 |
23524 |
547.5 |
| Nov 18 2015 |
34283 |
547.5 |
| Nov 11 2015 |
23524 |
547.5 |
| Nov 11 2015 |
34261 |
547.5 |
| Nov 04 2015 |
23524 |
547.5 |
| Nov 04 2015 |
34261 |
547.5 |
| Oct 28 2015 |
23486 |
547.5 |
| Oct 28 2015 |
34210 |
547.5 |
| Oct 21 2015 |
23522 |
547.5 |
| Oct 21 2015 |
34182 |
547.5 |
| Oct 14 2015 |
23463 |
547.5 |
| Oct 14 2015 |
34108 |
547.5 |
| Oct 07 2015 |
23385 |
547.5 |
| Oct 07 2015 |
34103 |
547.5 |
| Sep 30 2015 |
23385 |
547.5 |
| Sep 30 2015 |
34128 |
547.5 |
| Sep 23 2015 |
23356 |
547.5 |
| Sep 23 2015 |
34141 |
547.5 |
| Sep 16 2015 |
23323 |
547.5 |
| Sep 16 2015 |
33963 |
547.5 |
| Sep 09 2015 |
23272 |
547.5 |
| Sep 09 2015 |
33894 |
547.5 |
| Sep 02 2015 |
23034 |
547.5 |
| Sep 02 2015 |
33839 |
547.5 |
| Aug 26 2015 |
23282 |
547.5 |
| Aug 26 2015 |
34035 |
547.5 |
| Aug 19 2015 |
23353 |
547.5 |
| Aug 19 2015 |
34317 |
547.5 |
| Aug 12 2015 |
23494 |
547.5 |
| Aug 12 2015 |
34467 |
547.5 |
| Aug 05 2015 |
23400 |
547.5 |
| Aug 05 2015 |
34414 |
547.5 |
| Jul 29 2015 |
23613 |
547.5 |
| Jul 29 2015 |
34645 |
547.5 |
| Jul 22 2015 |
23525 |
547.5 |
| Jul 22 2015 |
34722 |
547.5 |
| Jul 15 2015 |
23623 |
547.5 |
| Jul 15 2015 |
34925 |
547.5 |
| Jul 08 2015 |
23693 |
547.5 |
| Jul 08 2015 |
35078 |
547.5 |
| Jul 01 2015 |
23815 |
547.5 |
| Jul 01 2015 |
35231 |
547.5 |
| Jun 24 2015 |
23895 |
547.5 |
| Jun 24 2015 |
35337 |
547.5 |
| Jun 17 2015 |
23990 |
547.5 |
| Jun 17 2015 |
35313 |
547.5 |
| Jun 10 2015 |
23984 |
547.5 |
| Jun 10 2015 |
35476 |
547.5 |
| Jun 03 2015 |
24380 |
553.44 |
| Jun 03 2015 |
36275 |
553.44 |
| May 27 2015 |
24312 |
553.44 |
| May 27 2015 |
35905 |
553.44 |
| May 20 2015 |
24718 |
559.38 |
| May 20 2015 |
36500 |
559.38 |
| May 13 2015 |
24598 |
559.38 |
| May 13 2015 |
36636 |
559.38 |
| May 06 2015 |
24118 |
559.38 |
| May 06 2015 |
36209 |
559.38 |
