| May 07 2024 |
56 |
226.94 |
| May 07 2024 |
1001 |
318.01 |
| May 07 2024 |
706 |
272.48 |
| May 01 2024 |
55 |
226.94 |
| May 01 2024 |
999 |
318.01 |
| May 01 2024 |
675 |
272.48 |
| Apr 24 2024 |
176 |
226.94 |
| Apr 24 2024 |
1158 |
318.01 |
| Apr 24 2024 |
886 |
272.48 |
| Apr 17 2024 |
191 |
226.94 |
| Apr 17 2024 |
1139 |
318.01 |
| Apr 17 2024 |
871 |
272.48 |
| Apr 10 2024 |
192 |
226.94 |
| Apr 10 2024 |
1141 |
318.01 |
| Apr 10 2024 |
885 |
272.48 |
| Apr 03 2024 |
188 |
226.94 |
| Apr 03 2024 |
1141 |
318.01 |
| Apr 03 2024 |
887 |
272.48 |
| Mar 27 2024 |
194 |
226.94 |
| Mar 27 2024 |
1141 |
318.01 |
| Mar 27 2024 |
903 |
272.48 |
| Mar 21 2024 |
195 |
226.94 |
| Mar 21 2024 |
1124 |
318.01 |
| Mar 21 2024 |
901 |
272.48 |
| Mar 14 2024 |
196 |
226.94 |
| Mar 14 2024 |
1122 |
318.01 |
| Mar 14 2024 |
929 |
272.48 |
| Mar 07 2024 |
194 |
226.94 |
| Mar 07 2024 |
1124 |
318.01 |
| Mar 07 2024 |
931 |
272.48 |
| Feb 29 2024 |
193 |
226.94 |
| Feb 29 2024 |
1124 |
318.01 |
| Feb 29 2024 |
929 |
272.48 |
| Feb 22 2024 |
197 |
226.94 |
| Feb 22 2024 |
1120 |
318.01 |
| Feb 22 2024 |
938 |
272.48 |
| Feb 15 2024 |
199 |
226.94 |
| Feb 15 2024 |
1121 |
318.01 |
| Feb 15 2024 |
941 |
272.48 |
| Feb 08 2024 |
233 |
233.11 |
| Feb 08 2024 |
1113 |
318.01 |
| Feb 08 2024 |
1838 |
261.41 |
| Feb 01 2024 |
207 |
233.11 |
| Feb 01 2024 |
1109 |
318.01 |
| Feb 01 2024 |
1796 |
261.41 |
| Jan 25 2024 |
196 |
233.11 |
| Jan 25 2024 |
1098 |
318.01 |
| Jan 25 2024 |
1793 |
261.41 |
| Jan 18 2024 |
196 |
233.11 |
| Jan 18 2024 |
1099 |
318.01 |
| Jan 18 2024 |
1794 |
261.41 |
| Jan 11 2024 |
196 |
233.11 |
| Jan 11 2024 |
1096 |
318.01 |
| Jan 11 2024 |
1794 |
261.41 |
| Jan 04 2024 |
196 |
233.11 |
| Jan 04 2024 |
1097 |
318.01 |
| Jan 04 2024 |
1794 |
261.41 |
| Dec 28 2023 |
196 |
233.11 |
| Dec 28 2023 |
1097 |
318.01 |
| Dec 28 2023 |
1795 |
261.41 |
| Dec 21 2023 |
196 |
233.11 |
| Dec 21 2023 |
1097 |
318.01 |
| Dec 21 2023 |
1795 |
261.41 |
| Dec 14 2023 |
196 |
233.11 |
| Dec 14 2023 |
1097 |
318.01 |
| Dec 14 2023 |
1795 |
261.41 |
| Dec 07 2023 |
196 |
233.11 |
| Dec 07 2023 |
1097 |
318.01 |
| Dec 07 2023 |
1795 |
261.41 |
| Nov 30 2023 |
196 |
233.11 |
| Nov 30 2023 |
1098 |
318.01 |
| Nov 30 2023 |
1797 |
261.41 |
| Nov 23 2023 |
196 |
233.11 |
| Nov 23 2023 |
1098 |
318.01 |
| Nov 23 2023 |
1792 |
261.41 |
| Nov 16 2023 |
196 |
233.11 |
| Nov 16 2023 |
1098 |
318.01 |
| Nov 16 2023 |
1790 |
261.41 |
| Nov 09 2023 |
203 |
233.11 |
| Nov 09 2023 |
1098 |
318.01 |
| Nov 09 2023 |
866 |
228.53 |
| Nov 02 2023 |
203 |
233.11 |
| Nov 02 2023 |
1098 |
318.01 |
| Nov 02 2023 |
866 |
228.53 |
| Oct 26 2023 |
203 |
233.11 |
| Oct 26 2023 |
1083 |
318.01 |
| Oct 26 2023 |
871 |
228.53 |
| Oct 19 2023 |
203 |
233.11 |
| Oct 19 2023 |
1077 |
318.01 |
| Oct 19 2023 |
870 |
228.53 |
| Oct 12 2023 |
203 |
233.11 |
| Oct 12 2023 |
1078 |
318.01 |
| Oct 12 2023 |
869 |
228.53 |
| Oct 05 2023 |
203 |
233.11 |
| Oct 05 2023 |
1078 |
318.01 |
| Oct 05 2023 |
863 |
228.53 |
| Sep 28 2023 |
202 |
233.11 |
| Sep 28 2023 |
1083 |
318.01 |
| Sep 28 2023 |
862 |
228.53 |
| Sep 21 2023 |
200 |
233.11 |
| Sep 21 2023 |
1051 |
318.01 |
| Sep 21 2023 |
864 |
228.53 |
| Sep 14 2023 |
213 |
233.11 |
| Sep 14 2023 |
1054 |
318.01 |
| Sep 14 2023 |
870 |
228.53 |
| Sep 07 2023 |
214 |
233.11 |
| Sep 07 2023 |
1074 |
318.01 |
| Sep 07 2023 |
875 |
228.53 |
| Aug 31 2023 |
226 |
233.11 |
| Aug 31 2023 |
1060 |
318.01 |
| Aug 31 2023 |
871 |
228.53 |
| Aug 24 2023 |
239 |
233.11 |
| Aug 24 2023 |
1090 |
318.01 |
| Aug 24 2023 |
865 |
228.53 |
| Aug 17 2023 |
242 |
233.11 |
| Aug 17 2023 |
1140 |
318.01 |
| Aug 17 2023 |
888 |
228.53 |
| Aug 10 2023 |
247 |
233.11 |
| Aug 10 2023 |
1192 |
318.01 |
| Aug 10 2023 |
1813 |
261.41 |
| Aug 03 2023 |
273 |
239.27 |
| Aug 03 2023 |
541 |
239.27 |
| Jul 27 2023 |
294 |
239.27 |
| Jul 27 2023 |
554 |
239.27 |
| Jul 20 2023 |
300 |
239.27 |
| Jul 20 2023 |
503 |
239.27 |
| Jul 13 2023 |
301 |
239.27 |
| Jul 13 2023 |
510 |
239.27 |
| Jul 06 2023 |
306 |
239.27 |
| Jul 06 2023 |
520 |
239.27 |
| Jun 29 2023 |
309 |
239.27 |
| Jun 29 2023 |
523 |
239.27 |
| Jun 22 2023 |
309 |
239.27 |
| Jun 22 2023 |
536 |
239.27 |
| Jun 15 2023 |
347 |
239.27 |
| Jun 15 2023 |
540 |
239.27 |
| Jun 08 2023 |
362 |
239.27 |
| Jun 08 2023 |
558 |
239.27 |
| Jun 01 2023 |
355 |
239.27 |
| Jun 01 2023 |
537 |
239.27 |
| May 25 2023 |
358 |
239.27 |
| May 25 2023 |
539 |
239.27 |
| May 18 2023 |
350 |
239.27 |
| May 18 2023 |
524 |
239.27 |
| May 11 2023 |
358 |
239.27 |
| May 11 2023 |
523 |
239.27 |
| May 04 2023 |
349 |
239.27 |
| May 04 2023 |
521 |
239.27 |
| Apr 27 2023 |
350 |
239.27 |
| Apr 27 2023 |
525 |
239.27 |
| Apr 20 2023 |
298 |
239.27 |
| Apr 20 2023 |
474 |
239.27 |
| Apr 13 2023 |
304 |
239.27 |
| Apr 13 2023 |
471 |
239.27 |
| Apr 06 2023 |
312 |
239.27 |
| Apr 06 2023 |
479 |
239.27 |
| Mar 30 2023 |
308 |
239.27 |
| Mar 30 2023 |
474 |
239.27 |
| Mar 23 2023 |
313 |
239.27 |
| Mar 23 2023 |
477 |
239.27 |
| Mar 16 2023 |
315 |
239.27 |
| Mar 16 2023 |
472 |
239.27 |
| Mar 09 2023 |
312 |
239.27 |
| Mar 09 2023 |
463 |
239.27 |
| Mar 02 2023 |
315 |
239.27 |
| Mar 02 2023 |
466 |
239.27 |
| Feb 23 2023 |
316 |
239.27 |
| Feb 23 2023 |
464 |
239.27 |
| Feb 16 2023 |
312 |
239.27 |
| Feb 16 2023 |
471 |
239.27 |
| Feb 09 2023 |
312 |
239.27 |
| Feb 09 2023 |
471 |
239.27 |
| Feb 02 2023 |
301 |
239.27 |
| Feb 02 2023 |
460 |
239.27 |
| Jan 26 2023 |
301 |
239.27 |
| Jan 26 2023 |
460 |
239.27 |
| Jan 19 2023 |
301 |
239.27 |
| Jan 19 2023 |
458 |
239.27 |
| Jan 12 2023 |
301 |
239.27 |
| Jan 12 2023 |
458 |
239.27 |
| Jan 05 2023 |
301 |
239.27 |
| Jan 05 2023 |
458 |
239.27 |
| Dec 29 2022 |
301 |
239.27 |
| Dec 29 2022 |
458 |
239.27 |
| Dec 22 2022 |
301 |
239.27 |
| Dec 22 2022 |
458 |
239.27 |
| Dec 15 2022 |
301 |
239.27 |
| Dec 15 2022 |
460 |
239.27 |
| Dec 08 2022 |
301 |
239.27 |
| Dec 08 2022 |
460 |
239.27 |
| Dec 01 2022 |
301 |
239.27 |
| Dec 01 2022 |
460 |
239.27 |
| Nov 24 2022 |
301 |
239.27 |
| Nov 24 2022 |
460 |
239.27 |
| Nov 17 2022 |
303 |
239.27 |
| Nov 17 2022 |
459 |
239.27 |
| Nov 10 2022 |
303 |
239.27 |
| Nov 10 2022 |
459 |
239.27 |
| Nov 03 2022 |
303 |
239.27 |
| Nov 03 2022 |
458 |
239.27 |
| Oct 27 2022 |
303 |
239.27 |
| Oct 27 2022 |
458 |
239.27 |
| Oct 20 2022 |
303 |
239.27 |
| Oct 20 2022 |
462 |
239.27 |
| Oct 13 2022 |
302 |
239.27 |
| Oct 13 2022 |
462 |
239.27 |
| Oct 06 2022 |
302 |
239.27 |
| Oct 06 2022 |
462 |
239.27 |
| Sep 29 2022 |
302 |
239.27 |
| Sep 29 2022 |
463 |
239.27 |
| Sep 22 2022 |
301 |
239.27 |
| Sep 22 2022 |
462 |
239.27 |
| Sep 15 2022 |
301 |
239.27 |
| Sep 15 2022 |
461 |
239.27 |
| Sep 08 2022 |
303 |
239.27 |
| Sep 08 2022 |
461 |
239.27 |
| Sep 01 2022 |
307 |
239.27 |
| Sep 01 2022 |
459 |
239.27 |
| Aug 25 2022 |
306 |
239.27 |
| Aug 25 2022 |
459 |
239.27 |
| Aug 18 2022 |
305 |
239.27 |
| Aug 18 2022 |
459 |
239.27 |
| Aug 11 2022 |
303 |
239.27 |
| Aug 11 2022 |
457 |
239.27 |
| Aug 04 2022 |
294 |
239.27 |
| Aug 04 2022 |
451 |
239.27 |
| Jul 28 2022 |
297 |
239.27 |
| Jul 28 2022 |
454 |
239.27 |
| Jul 21 2022 |
295 |
239.27 |
| Jul 21 2022 |
456 |
239.27 |
| Jul 14 2022 |
293 |
239.27 |
| Jul 14 2022 |
458 |
239.27 |
| Jul 07 2022 |
296 |
239.27 |
| Jul 07 2022 |
460 |
239.27 |
| Jun 30 2022 |
294 |
239.27 |
| Jun 30 2022 |
458 |
239.27 |
| Jun 23 2022 |
293 |
239.27 |
| Jun 23 2022 |
459 |
239.27 |
| Jun 16 2022 |
297 |
239.27 |
| Jun 16 2022 |
474 |
239.27 |
| Jun 09 2022 |
299 |
239.27 |
| Jun 09 2022 |
484 |
239.27 |
| Jun 02 2022 |
295 |
239.27 |
| Jun 02 2022 |
489 |
239.27 |
| May 26 2022 |
279 |
239.27 |
| May 26 2022 |
489 |
239.27 |
| May 19 2022 |
290 |
239.27 |
| May 19 2022 |
494 |
239.27 |
| May 12 2022 |
294 |
239.27 |
| May 12 2022 |
490 |
239.27 |
| May 05 2022 |
285 |
239.27 |
| May 05 2022 |
469 |
239.27 |
| Apr 28 2022 |
361 |
239.27 |
| Apr 28 2022 |
549 |
239.27 |
| Apr 21 2022 |
300 |
239.27 |
| Apr 21 2022 |
480 |
239.27 |
| Apr 14 2022 |
304 |
239.27 |
| Apr 14 2022 |
481 |
239.27 |
| Apr 07 2022 |
315 |
239.27 |
| Apr 07 2022 |
475 |
239.27 |
| Mar 31 2022 |
316 |
239.27 |
| Mar 31 2022 |
478 |
239.27 |
| Mar 24 2022 |
328 |
239.27 |
| Mar 24 2022 |
488 |
239.27 |
| Mar 17 2022 |
327 |
239.27 |
| Mar 17 2022 |
491 |
239.27 |
| Mar 10 2022 |
338 |
239.27 |
| Mar 10 2022 |
488 |
239.27 |
| Mar 03 2022 |
321 |
239.27 |
| Mar 03 2022 |
458 |
239.27 |
| Jul 15 2021 |
3292 |
431.71 |
| Jul 15 2021 |
4338 |
431.71 |
| Jul 08 2021 |
3265 |
431.71 |
| Jul 08 2021 |
4280 |
431.71 |
| Jul 01 2021 |
3216 |
431.71 |
| Jul 01 2021 |
4238 |
431.71 |
| Jun 24 2021 |
3180 |
431.71 |
| Jun 24 2021 |
4179 |
431.71 |
| Jun 17 2021 |
3013 |
431.71 |
| Jun 17 2021 |
4063 |
431.71 |
| Jun 10 2021 |
2940 |
431.71 |
| Jun 10 2021 |
3828 |
431.71 |
| Jun 03 2021 |
3605 |
431.71 |
| May 27 2021 |
2930 |
431.71 |
| May 27 2021 |
3659 |
431.71 |
| May 07 2021 |
10539 |
431.71 |
| Jul 17 2020 |
4208 |
431.71 |
| Jul 17 2020 |
6005 |
431.71 |
| Jul 10 2020 |
4566 |
431.71 |
| Jul 10 2020 |
6347 |
431.71 |
| Jul 03 2020 |
4615 |
431.71 |
| Jul 03 2020 |
6404 |
431.71 |
| Jun 26 2020 |
4937 |
431.71 |
| Jun 26 2020 |
6756 |
431.71 |
| Jun 19 2020 |
5101 |
431.71 |
| Jun 19 2020 |
7049 |
431.71 |
| Jun 12 2020 |
5275 |
431.71 |
| Jun 12 2020 |
7249 |
431.71 |
| Jun 05 2020 |
5463 |
431.71 |
| Jun 05 2020 |
7478 |
431.71 |
| May 29 2020 |
5703 |
431.71 |
| May 29 2020 |
7721 |
431.71 |
| May 22 2020 |
5932 |
431.71 |
| May 22 2020 |
8012 |
431.71 |
| May 15 2020 |
6065 |
431.71 |
| May 15 2020 |
8279 |
431.71 |
| May 08 2020 |
6192 |
431.71 |
| May 08 2020 |
8466 |
431.71 |
| May 01 2020 |
6499 |
431.71 |
| May 01 2020 |
8951 |
431.71 |
| Apr 24 2020 |
6722 |
431.71 |
| Apr 24 2020 |
9515 |
431.71 |
| Apr 17 2020 |
6767 |
431.71 |
| Apr 17 2020 |
9749 |
431.71 |
| Apr 10 2020 |
6922 |
431.71 |
| Apr 10 2020 |
9965 |
431.71 |
| Apr 03 2020 |
7085 |
431.71 |
| Apr 03 2020 |
10252 |
431.71 |
| Mar 27 2020 |
7254 |
431.71 |
| Mar 27 2020 |
10556 |
431.71 |
| Mar 20 2020 |
7349 |
431.71 |
| Mar 20 2020 |
10697 |
431.71 |
| Mar 13 2020 |
7397 |
431.71 |
| Mar 13 2020 |
10844 |
431.71 |
| Mar 06 2020 |
7450 |
431.71 |
| Mar 06 2020 |
10943 |
431.71 |
| Feb 28 2020 |
7433 |
431.71 |
| Feb 28 2020 |
10990 |
431.71 |
| Feb 21 2020 |
7338 |
431.71 |
| Feb 21 2020 |
10854 |
431.71 |
| Feb 14 2020 |
7370 |
431.71 |
| Feb 14 2020 |
10887 |
431.71 |
| Feb 07 2020 |
7314 |
431.71 |
| Feb 07 2020 |
10802 |
431.71 |
| Jan 31 2020 |
7331 |
431.71 |
| Jan 31 2020 |
10834 |
431.71 |
| Jan 24 2020 |
7355 |
431.71 |
| Jan 24 2020 |
10831 |
431.71 |
| Jan 17 2020 |
7302 |
431.71 |
| Jan 17 2020 |
10774 |
431.71 |
| Jan 10 2020 |
7298 |
431.71 |
| Jan 10 2020 |
10775 |
431.71 |
| Jan 03 2020 |
7304 |
431.71 |
| Jan 03 2020 |
10782 |
431.71 |
| Dec 27 2019 |
7301 |
431.71 |
| Dec 27 2019 |
10780 |
431.71 |
| Dec 20 2019 |
7301 |
431.71 |
| Dec 20 2019 |
10780 |
431.71 |
| Dec 13 2019 |
7301 |
431.71 |
| Dec 13 2019 |
10782 |
431.71 |
| Dec 06 2019 |
7292 |
431.71 |
| Dec 06 2019 |
10770 |
431.71 |
| Nov 29 2019 |
7274 |
431.71 |
| Nov 29 2019 |
10775 |
431.71 |
| Nov 22 2019 |
7274 |
431.71 |
| Nov 22 2019 |
10775 |
431.71 |
| Nov 15 2019 |
7275 |
431.71 |
| Nov 15 2019 |
10780 |
431.71 |
| Nov 08 2019 |
7280 |
431.71 |
| Nov 08 2019 |
10744 |
431.71 |
| Nov 01 2019 |
7279 |
431.71 |
| Nov 01 2019 |
10600 |
431.71 |
| Oct 25 2019 |
7294 |
431.71 |
| Oct 25 2019 |
10615 |
431.71 |
| Oct 18 2019 |
7294 |
431.71 |
| Oct 18 2019 |
10628 |
431.71 |
| Oct 11 2019 |
7295 |
431.71 |
| Oct 11 2019 |
10625 |
431.71 |
| Oct 04 2019 |
7306 |
431.71 |
| Oct 04 2019 |
10616 |
431.71 |
| Sep 27 2019 |
7302 |
431.71 |
| Sep 27 2019 |
10724 |
431.71 |
| Sep 20 2019 |
7310 |
431.71 |
| Sep 20 2019 |
10728 |
431.71 |
| Sep 13 2019 |
7285 |
431.71 |
| Sep 13 2019 |
10742 |
431.71 |
| Sep 06 2019 |
7290 |
431.71 |
| Sep 06 2019 |
10915 |
431.71 |
| Aug 30 2019 |
6452 |
421.79 |
| Aug 30 2019 |
587 |
301.98 |
| Aug 30 2019 |
3805 |
387.74 |
| Aug 30 2019 |
6359 |
394.57 |
| Aug 23 2019 |
590 |
301.98 |
| Aug 23 2019 |
6521 |
421.79 |
| Aug 23 2019 |
3842 |
387.74 |
| Aug 23 2019 |
6406 |
394.57 |
| Aug 16 2019 |
6541 |
421.79 |
| Aug 16 2019 |
625 |
301.98 |
| Aug 16 2019 |
3863 |
387.74 |
| Aug 16 2019 |
6415 |
394.57 |
| Aug 09 2019 |
3872 |
387.74 |
| Aug 09 2019 |
6685 |
423.14 |
| Aug 09 2019 |
629 |
301.98 |
| Aug 09 2019 |
6497 |
395.12 |
| Aug 02 2019 |
628 |
301.98 |
| Aug 02 2019 |
6742 |
423.14 |
| Aug 02 2019 |
3913 |
387.74 |
| Aug 02 2019 |
6538 |
395.12 |
| Jul 26 2019 |
6810 |
423.14 |
| Jul 26 2019 |
631 |
301.98 |
| Jul 26 2019 |
3932 |
387.74 |
| Jul 26 2019 |
6591 |
395.12 |
| Jul 19 2019 |
5723 |
411.87 |
| Jul 19 2019 |
641 |
301.98 |
| Jul 19 2019 |
4018 |
387.74 |
| Jul 19 2019 |
5576 |
385.29 |
| Jul 12 2019 |
5875 |
411.87 |
| Jul 12 2019 |
646 |
301.98 |
| Jul 12 2019 |
4063 |
387.74 |
| Jul 12 2019 |
5691 |
385.29 |
| Jul 05 2019 |
6114 |
411.87 |
| Jul 05 2019 |
645 |
301.98 |
| Jul 05 2019 |
4235 |
387.74 |
| Jul 05 2019 |
5888 |
385.29 |
| Jun 28 2019 |
6243 |
411.87 |
| Jun 28 2019 |
645 |
301.98 |
| Jun 28 2019 |
4257 |
387.74 |
| Jun 28 2019 |
5958 |
385.29 |
| Jun 21 2019 |
4249 |
387.74 |
| Jun 21 2019 |
6222 |
411.87 |
| Jun 21 2019 |
638 |
301.98 |
| Jun 21 2019 |
5930 |
385.29 |
| Jun 14 2019 |
6318 |
411.87 |
| Jun 14 2019 |
646 |
301.98 |
| Jun 14 2019 |
4261 |
387.74 |
| Jun 14 2019 |
5963 |
385.29 |
| Jun 07 2019 |
6443 |
411.87 |
| Jun 07 2019 |
654 |
301.98 |
| Jun 07 2019 |
4294 |
387.74 |
| Jun 07 2019 |
6051 |
385.29 |
| May 31 2019 |
4287 |
387.74 |
| May 31 2019 |
6400 |
411.87 |
| May 31 2019 |
668 |
301.98 |
| May 31 2019 |
6073 |
385.29 |
| May 24 2019 |
6482 |
411.87 |
| May 24 2019 |
655 |
301.98 |
| May 24 2019 |
4288 |
387.74 |
| May 24 2019 |
6124 |
385.29 |
| May 17 2019 |
4299 |
387.74 |
| May 17 2019 |
6543 |
411.87 |
| May 17 2019 |
680 |
301.98 |
| May 17 2019 |
6172 |
385.29 |
| May 10 2019 |
4310 |
387.74 |
| May 10 2019 |
677 |
301.98 |
| May 10 2019 |
6538 |
411.87 |
| May 10 2019 |
6102 |
385.29 |
| May 03 2019 |
6558 |
411.87 |
| May 03 2019 |
654 |
301.98 |
| May 03 2019 |
4355 |
387.74 |
| May 03 2019 |
6146 |
385.29 |
| Apr 26 2019 |
6592 |
411.87 |
| Apr 26 2019 |
649 |
301.98 |
| Apr 26 2019 |
4382 |
387.74 |
| Apr 26 2019 |
6088 |
385.29 |
| Apr 19 2019 |
6701 |
411.87 |
| Apr 19 2019 |
650 |
301.98 |
| Apr 19 2019 |
4334 |
387.74 |
| Apr 19 2019 |
6058 |
385.29 |
| Apr 18 2019 |
4340 |
387.74 |
| Apr 18 2019 |
6710 |
411.87 |
| Apr 18 2019 |
651 |
301.98 |
| Apr 12 2019 |
6825 |
411.87 |
| Apr 12 2019 |
661 |
301.98 |
| Apr 12 2019 |
4328 |
387.74 |
| Apr 12 2019 |
6124 |
385.29 |
| Apr 05 2019 |
6675 |
411.87 |
| Apr 05 2019 |
643 |
301.98 |
| Apr 05 2019 |
4137 |
387.74 |
| Apr 05 2019 |
5931 |
385.29 |
| Mar 29 2019 |
6586 |
411.87 |
| Mar 29 2019 |
635 |
301.98 |
| Mar 29 2019 |
4119 |
387.74 |
| Mar 29 2019 |
5915 |
385.29 |
| Mar 22 2019 |
4088 |
387.74 |
| Mar 22 2019 |
6551 |
411.87 |
| Mar 22 2019 |
651 |
301.98 |
| Mar 22 2019 |
5889 |
385.29 |
| Mar 15 2019 |
676 |
301.98 |
| Mar 15 2019 |
6540 |
411.87 |
| Mar 15 2019 |
4196 |
387.74 |
| Mar 15 2019 |
5950 |
385.29 |
| Mar 08 2019 |
632 |
301.98 |
| Mar 08 2019 |
6487 |
411.87 |
| Mar 08 2019 |
4103 |
387.74 |
| Mar 08 2019 |
5864 |
385.29 |
| Mar 01 2019 |
6501 |
411.87 |
| Mar 01 2019 |
642 |
301.98 |
| Mar 01 2019 |
4139 |
387.74 |
| Mar 01 2019 |
5903 |
385.29 |
| Feb 22 2019 |
4152 |
387.74 |
| Feb 22 2019 |
6536 |
411.87 |
| Feb 22 2019 |
645 |
301.98 |
| Feb 22 2019 |
5923 |
385.29 |
| Feb 15 2019 |
6486 |
411.87 |
| Feb 15 2019 |
659 |
301.98 |
| Feb 15 2019 |
4160 |
387.74 |
| Feb 15 2019 |
5919 |
385.29 |
| Feb 08 2019 |
6437 |
411.87 |
| Feb 08 2019 |
699 |
301.98 |
| Feb 08 2019 |
4146 |
387.74 |
| Feb 08 2019 |
5892 |
385.29 |
| Feb 01 2019 |
699 |
301.98 |
| Feb 01 2019 |
6468 |
411.87 |
| Feb 01 2019 |
4155 |
387.74 |
| Feb 01 2019 |
5903 |
385.29 |
| Jan 25 2019 |
699 |
301.98 |
| Jan 25 2019 |
6473 |
411.87 |
| Jan 25 2019 |
4157 |
387.74 |
| Jan 25 2019 |
5916 |
385.29 |
| Jan 18 2019 |
698 |
301.98 |
| Jan 18 2019 |
6472 |
411.87 |
| Jan 18 2019 |
4178 |
387.74 |
| Jan 18 2019 |
5928 |
385.29 |
| Jan 11 2019 |
6476 |
411.87 |
| Jan 11 2019 |
698 |
301.98 |
| Jan 11 2019 |
4179 |
387.74 |
| Jan 11 2019 |
5935 |
385.29 |
| Jan 04 2019 |
4179 |
387.74 |
| Jan 04 2019 |
6485 |
411.87 |
| Jan 04 2019 |
698 |
301.98 |
| Jan 04 2019 |
5941 |
385.29 |
| Dec 28 2018 |
697 |
301.98 |
| Dec 28 2018 |
6485 |
411.87 |
| Dec 28 2018 |
4180 |
387.74 |
| Dec 28 2018 |
5941 |
385.29 |
| Dec 21 2018 |
697 |
301.98 |
| Dec 21 2018 |
6485 |
411.87 |
| Dec 21 2018 |
4179 |
387.74 |
| Dec 21 2018 |
5941 |
385.29 |
| Dec 14 2018 |
4180 |
387.74 |
| Dec 14 2018 |
697 |
301.98 |
| Dec 14 2018 |
6485 |
411.87 |
| Dec 14 2018 |
5941 |
385.29 |
| Dec 07 2018 |
6483 |
411.87 |
| Dec 07 2018 |
696 |
301.98 |
| Dec 07 2018 |
4179 |
387.74 |
| Dec 07 2018 |
5940 |
385.29 |
| Nov 30 2018 |
4180 |
387.74 |
| Nov 30 2018 |
6483 |
411.87 |
| Nov 30 2018 |
696 |
301.98 |
| Nov 30 2018 |
5940 |
385.29 |
| Nov 23 2018 |
4180 |
387.74 |
| Nov 23 2018 |
6483 |
411.87 |
| Nov 23 2018 |
696 |
301.98 |
| Nov 23 2018 |
5940 |
385.29 |
| Nov 16 2018 |
6483 |
411.87 |
| Nov 16 2018 |
696 |
301.98 |
| Nov 16 2018 |
4180 |
387.74 |
| Nov 16 2018 |
5940 |
385.29 |
| Nov 09 2018 |
696 |
301.98 |
| Nov 09 2018 |
6483 |
411.87 |
| Nov 09 2018 |
4180 |
387.74 |
| Nov 09 2018 |
5940 |
385.29 |
| Nov 02 2018 |
6483 |
411.87 |
| Nov 02 2018 |
696 |
301.98 |
| Nov 02 2018 |
4180 |
387.74 |
| Nov 02 2018 |
5925 |
385.29 |
| Oct 26 2018 |
4178 |
387.74 |
| Oct 26 2018 |
696 |
301.98 |
| Oct 26 2018 |
6483 |
411.87 |
| Oct 26 2018 |
5924 |
385.29 |
| Oct 19 2018 |
696 |
301.98 |
| Oct 19 2018 |
6483 |
411.87 |
| Oct 19 2018 |
4185 |
387.74 |
| Oct 19 2018 |
5926 |
385.29 |
| Oct 12 2018 |
6468 |
411.87 |
| Oct 12 2018 |
696 |
301.98 |
| Oct 12 2018 |
4172 |
387.74 |
| Oct 12 2018 |
5916 |
385.29 |
| Oct 05 2018 |
4193 |
387.74 |
| Oct 05 2018 |
6452 |
411.87 |
| Oct 05 2018 |
696 |
301.98 |
| Oct 05 2018 |
5968 |
385.29 |
| Sep 28 2018 |
697 |
301.98 |
| Sep 28 2018 |
6465 |
411.87 |
| Sep 28 2018 |
4091 |
387.74 |
| Sep 28 2018 |
5840 |
385.29 |
| Sep 21 2018 |
692 |
301.98 |
| Sep 21 2018 |
6447 |
411.87 |
| Sep 21 2018 |
4080 |
387.74 |
| Sep 21 2018 |
5843 |
385.29 |
| Sep 14 2018 |
6486 |
411.87 |
| Sep 14 2018 |
694 |
301.98 |
| Sep 14 2018 |
4079 |
387.74 |
| Sep 14 2018 |
5850 |
385.29 |
| Sep 07 2018 |
696 |
301.98 |
| Sep 07 2018 |
4149 |
387.74 |
| Sep 07 2018 |
6558 |
411.87 |
| Sep 07 2018 |
5959 |
385.29 |
| May 05 2017 |
7190 |
386.48 |
| May 05 2017 |
9045 |
386.48 |
| Apr 28 2017 |
11323 |
429.54 |
| Apr 28 2017 |
14661 |
429.54 |
| Apr 21 2017 |
11532 |
429.54 |
| Apr 21 2017 |
14834 |
429.54 |
| Apr 14 2017 |
11606 |
429.54 |
| Apr 14 2017 |
14851 |
429.54 |
| Apr 07 2017 |
11709 |
429.54 |
| Apr 07 2017 |
14618 |
429.54 |
| Mar 31 2017 |
11995 |
429.54 |
| Mar 31 2017 |
14848 |
429.54 |
| Mar 24 2017 |
11856 |
429.54 |
| Mar 24 2017 |
14642 |
429.54 |
| Mar 17 2017 |
11971 |
429.54 |
| Mar 17 2017 |
14761 |
429.54 |
| Mar 10 2017 |
12110 |
429.54 |
| Mar 10 2017 |
14845 |
429.54 |
| Mar 03 2017 |
12032 |
429.54 |
| Mar 03 2017 |
14793 |
429.54 |
| Feb 24 2017 |
11975 |
429.54 |
| Feb 24 2017 |
14799 |
429.54 |
| Feb 17 2017 |
11812 |
429.54 |
| Feb 17 2017 |
14853 |
429.54 |
| Feb 10 2017 |
11858 |
429.54 |
| Feb 10 2017 |
14946 |
429.54 |
| Feb 03 2017 |
11855 |
429.54 |
| Feb 03 2017 |
14919 |
429.54 |
| Jan 27 2017 |
11889 |
429.54 |
| Jan 27 2017 |
14930 |
429.54 |
| Jan 20 2017 |
11861 |
429.54 |
| Jan 20 2017 |
14885 |
429.54 |
| Jan 13 2017 |
11868 |
429.54 |
| Jan 13 2017 |
14871 |
429.54 |
| Jan 06 2017 |
11875 |
429.54 |
| Jan 06 2017 |
14875 |
429.54 |
| Dec 30 2016 |
11878 |
429.54 |
| Dec 30 2016 |
14878 |
429.54 |
| Dec 23 2016 |
11878 |
429.54 |
| Dec 23 2016 |
14878 |
429.54 |
| Dec 16 2016 |
11875 |
429.54 |
| Dec 16 2016 |
14874 |
429.54 |
| Dec 09 2016 |
11877 |
429.54 |
| Dec 09 2016 |
14872 |
429.54 |
| Dec 02 2016 |
11877 |
429.54 |
| Dec 02 2016 |
14873 |
429.54 |
| Nov 25 2016 |
11871 |
429.54 |
| Nov 25 2016 |
14868 |
429.54 |
| Nov 18 2016 |
11871 |
429.54 |
| Nov 18 2016 |
14868 |
429.54 |
| Nov 11 2016 |
11871 |
429.54 |
| Nov 11 2016 |
14865 |
429.54 |
| Nov 04 2016 |
11871 |
429.54 |
| Nov 04 2016 |
14865 |
429.54 |
| Oct 28 2016 |
11872 |
429.54 |
| Oct 28 2016 |
14885 |
429.54 |
| Oct 21 2016 |
11872 |
429.54 |
| Oct 21 2016 |
14892 |
429.54 |
| Oct 14 2016 |
11840 |
429.54 |
| Oct 14 2016 |
14892 |
429.54 |
| Oct 07 2016 |
11857 |
429.54 |
| Oct 07 2016 |
14906 |
429.54 |
| Sep 30 2016 |
11882 |
429.54 |
| Sep 30 2016 |
14918 |
429.54 |
| Sep 23 2016 |
11882 |
429.54 |
| Sep 23 2016 |
14818 |
429.54 |
| Sep 16 2016 |
11939 |
429.54 |
| Sep 16 2016 |
14845 |
429.54 |
| Sep 09 2016 |
12013 |
429.54 |
| Sep 09 2016 |
14906 |
429.54 |
| Sep 02 2016 |
12177 |
429.54 |
| Sep 02 2016 |
15063 |
429.54 |
| Aug 26 2016 |
12223 |
429.54 |
| Aug 26 2016 |
14829 |
429.54 |
| Aug 19 2016 |
12265 |
429.54 |
| Aug 19 2016 |
14862 |
429.54 |
| Aug 12 2016 |
12415 |
429.54 |
| Aug 12 2016 |
16267 |
429.54 |
| Aug 05 2016 |
12390 |
429.54 |
| Aug 05 2016 |
16374 |
429.54 |
| Jul 29 2016 |
12405 |
429.54 |
| Jul 29 2016 |
16501 |
429.54 |
| Jul 22 2016 |
12609 |
429.54 |
| Jul 22 2016 |
16689 |
429.54 |
| Jun 22 2016 |
12906 |
429.54 |
| Jun 22 2016 |
17713 |
429.54 |
| Jun 15 2016 |
12977 |
429.54 |
| Jun 15 2016 |
17926 |
429.54 |
| Jun 08 2016 |
13070 |
429.54 |
| Jun 08 2016 |
17971 |
429.54 |
| Jun 01 2016 |
13137 |
429.54 |
| Jun 01 2016 |
18237 |
429.54 |
| May 25 2016 |
13125 |
429.54 |
| May 25 2016 |
18122 |
429.54 |
| Apr 20 2016 |
13824 |
434 |
| Apr 20 2016 |
19207 |
434 |
| Apr 13 2016 |
13695 |
434 |
| Apr 13 2016 |
19171 |
434 |
| Apr 06 2016 |
13732 |
434 |
| Apr 06 2016 |
19395 |
434 |
| Mar 30 2016 |
13647 |
434 |
| Mar 30 2016 |
19243 |
434 |
| Mar 23 2016 |
13665 |
434 |
| Mar 23 2016 |
19391 |
434 |
| Mar 16 2016 |
13560 |
434 |
| Mar 16 2016 |
19320 |
434 |
| Mar 09 2016 |
13512 |
434 |
| Mar 09 2016 |
19375 |
434 |
| Mar 02 2016 |
13483 |
434 |
| Mar 02 2016 |
19249 |
434 |
| Feb 24 2016 |
13414 |
434 |
| Feb 24 2016 |
19185 |
434 |
| Feb 17 2016 |
13470 |
434 |
| Feb 17 2016 |
19365 |
434 |
| Feb 10 2016 |
13473 |
434 |
| Feb 10 2016 |
19324 |
434 |
| Feb 03 2016 |
13464 |
434 |
| Feb 03 2016 |
19328 |
434 |
| Jan 27 2016 |
13437 |
434 |
| Jan 27 2016 |
19342 |
434 |
| Jan 20 2016 |
13465 |
434 |
| Jan 20 2016 |
19349 |
434 |
| Jan 13 2016 |
13489 |
434 |
| Jan 13 2016 |
19375 |
434 |
| Jan 06 2016 |
13501 |
434 |
| Jan 06 2016 |
19382 |
434 |
| Dec 30 2015 |
13505 |
434 |
| Dec 30 2015 |
19380 |
434 |
| Dec 23 2015 |
13504 |
434 |
| Dec 23 2015 |
19380 |
434 |
| Dec 16 2015 |
13504 |
434 |
| Dec 16 2015 |
19380 |
434 |
| Dec 09 2015 |
13510 |
434 |
| Dec 09 2015 |
19386 |
434 |
| Dec 02 2015 |
13511 |
434 |
| Dec 02 2015 |
19388 |
434 |
| Nov 25 2015 |
13511 |
434 |
| Nov 25 2015 |
19389 |
434 |
| Nov 18 2015 |
13511 |
434 |
| Nov 18 2015 |
19389 |
434 |
| Nov 11 2015 |
13511 |
434 |
| Nov 11 2015 |
19377 |
434 |
| Nov 04 2015 |
13511 |
434 |
| Nov 04 2015 |
19377 |
434 |
| Oct 28 2015 |
13486 |
434 |
| Oct 28 2015 |
19346 |
434 |
| Oct 21 2015 |
13500 |
434 |
| Oct 21 2015 |
19325 |
434 |
| Oct 14 2015 |
13515 |
434 |
| Oct 14 2015 |
19331 |
434 |
| Oct 07 2015 |
13489 |
434 |
| Oct 07 2015 |
19332 |
434 |
| Sep 30 2015 |
13487 |
434 |
| Sep 30 2015 |
19354 |
434 |
| Sep 23 2015 |
13476 |
434 |
| Sep 23 2015 |
19411 |
434 |
| Sep 16 2015 |
13473 |
434 |
| Sep 16 2015 |
19329 |
434 |
| Sep 09 2015 |
13463 |
434 |
| Sep 09 2015 |
19292 |
434 |
| Sep 02 2015 |
13367 |
434 |
| Sep 02 2015 |
19255 |
434 |
| Aug 26 2015 |
13553 |
434 |
| Aug 26 2015 |
19432 |
434 |
| Aug 19 2015 |
13580 |
434 |
| Aug 19 2015 |
19611 |
434 |
| Aug 12 2015 |
13673 |
434 |
| Aug 12 2015 |
19702 |
434 |
| Aug 05 2015 |
13633 |
434 |
| Aug 05 2015 |
19688 |
434 |
| Jul 29 2015 |
13798 |
434 |
| Jul 29 2015 |
19882 |
434 |
| Jul 22 2015 |
13738 |
434 |
| Jul 22 2015 |
19917 |
434 |
| Jul 15 2015 |
13841 |
434 |
| Jul 15 2015 |
20062 |
434 |
| Jul 08 2015 |
13889 |
434 |
| Jul 08 2015 |
20220 |
434 |
| Jul 01 2015 |
14000 |
434 |
| Jul 01 2015 |
20325 |
434 |
| Jun 24 2015 |
14041 |
434 |
| Jun 24 2015 |
20403 |
434 |
| Jun 17 2015 |
14063 |
434 |
| Jun 17 2015 |
20464 |
434 |
| Jun 10 2015 |
14078 |
434 |
| Jun 10 2015 |
20437 |
434 |
| Jun 03 2015 |
14098 |
434 |
| Jun 03 2015 |
20586 |
434 |
| May 27 2015 |
14038 |
434 |
| May 27 2015 |
20404 |
434 |
| May 20 2015 |
14098 |
434 |
| May 20 2015 |
20497 |
434 |
| May 13 2015 |
14054 |
434 |
| May 13 2015 |
20523 |
434 |
| May 06 2015 |
13746 |
434 |
| May 06 2015 |
20201 |
434 |
