| May 18 2018 |
3392 |
365.94 |
| May 18 2018 |
2570 |
367.88 |
| May 18 2018 |
4717 |
366.58 |
| May 11 2018 |
2539 |
367.88 |
| May 11 2018 |
3369 |
365.94 |
| May 11 2018 |
4787 |
366.58 |
| May 04 2018 |
3475 |
365.94 |
| May 04 2018 |
16718 |
511.83 |
| May 04 2018 |
2557 |
367.88 |
| May 04 2018 |
8864 |
402.9 |
| Apr 27 2018 |
2610 |
367.88 |
| Apr 27 2018 |
3471 |
365.94 |
| Apr 27 2018 |
16599 |
511.83 |
| Apr 27 2018 |
8862 |
402.9 |
| Apr 20 2018 |
3516 |
365.94 |
| Apr 20 2018 |
2598 |
367.88 |
| Apr 20 2018 |
16614 |
511.83 |
| Apr 20 2018 |
8899 |
402.9 |
| Apr 13 2018 |
3518 |
365.94 |
| Apr 13 2018 |
16429 |
511.83 |
| Apr 13 2018 |
2546 |
367.88 |
| Apr 13 2018 |
8899 |
402.9 |
| Apr 06 2018 |
3517 |
365.94 |
| Apr 06 2018 |
2552 |
367.88 |
| Apr 06 2018 |
16784 |
511.83 |
| Apr 06 2018 |
8967 |
402.9 |
| Mar 30 2018 |
2546 |
367.88 |
| Mar 30 2018 |
3555 |
365.94 |
| Mar 30 2018 |
17184 |
511.83 |
| Mar 30 2018 |
9133 |
402.9 |
| Mar 23 2018 |
2585 |
367.88 |
| Mar 23 2018 |
17406 |
511.83 |
| Mar 23 2018 |
3562 |
365.94 |
| Mar 23 2018 |
9238 |
402.9 |
| Mar 16 2018 |
17262 |
511.83 |
| Mar 16 2018 |
2578 |
367.88 |
| Mar 16 2018 |
3577 |
365.94 |
| Mar 16 2018 |
9228 |
402.9 |
| Mar 09 2018 |
2546 |
367.88 |
| Mar 09 2018 |
3563 |
365.94 |
| Mar 09 2018 |
17197 |
511.83 |
| Mar 09 2018 |
9225 |
402.9 |
| Mar 02 2018 |
2604 |
367.88 |
| Mar 02 2018 |
3583 |
365.94 |
| Mar 02 2018 |
17279 |
511.83 |
| Mar 02 2018 |
9405 |
402.9 |
| Feb 23 2018 |
17449 |
511.83 |
| Feb 23 2018 |
2643 |
367.88 |
| Feb 23 2018 |
3616 |
365.94 |
| Feb 23 2018 |
9482 |
402.9 |
| Feb 16 2018 |
2588 |
367.88 |
| Feb 16 2018 |
3619 |
365.94 |
| Feb 16 2018 |
17502 |
511.83 |
| Feb 16 2018 |
9507 |
402.9 |
| Feb 09 2018 |
3625 |
365.94 |
| Feb 09 2018 |
2662 |
367.88 |
| Feb 09 2018 |
17276 |
511.83 |
| Feb 09 2018 |
9457 |
402.9 |
| Feb 02 2018 |
2656 |
367.88 |
| Feb 02 2018 |
3632 |
365.94 |
| Feb 02 2018 |
17172 |
511.83 |
| Feb 02 2018 |
9437 |
402.9 |
| Jan 26 2018 |
2656 |
367.88 |
| Jan 26 2018 |
3632 |
365.94 |
| Jan 26 2018 |
17254 |
511.83 |
| Jan 26 2018 |
9456 |
402.9 |
| Jan 19 2018 |
3632 |
365.94 |
| Jan 19 2018 |
2656 |
367.88 |
| Jan 19 2018 |
17258 |
511.83 |
| Jan 19 2018 |
9460 |
402.9 |
| Jan 12 2018 |
2647 |
367.88 |
| Jan 12 2018 |
3650 |
365.94 |
| Jan 12 2018 |
17295 |
511.83 |
| Jan 12 2018 |
9459 |
402.9 |
| Jan 05 2018 |
17295 |
511.83 |
| Jan 05 2018 |
3654 |
365.94 |
| Jan 05 2018 |
2647 |
367.88 |
| Jan 05 2018 |
9471 |
402.9 |
| Dec 29 2017 |
3654 |
365.94 |
| Dec 29 2017 |
2648 |
367.88 |
| Dec 29 2017 |
17295 |
511.83 |
| Dec 29 2017 |
9472 |
402.9 |
| Dec 22 2017 |
3654 |
365.94 |
| Dec 22 2017 |
2648 |
367.88 |
| Dec 22 2017 |
17295 |
511.83 |
| Dec 22 2017 |
9473 |
402.9 |
| Dec 15 2017 |
17295 |
511.83 |
| Dec 15 2017 |
3658 |
365.94 |
| Dec 15 2017 |
2648 |
367.88 |
| Dec 15 2017 |
9466 |
402.9 |
| Dec 08 2017 |
17295 |
511.83 |
| Dec 08 2017 |
3658 |
365.94 |
| Dec 08 2017 |
2648 |
367.88 |
| Dec 08 2017 |
9466 |
402.9 |
| Dec 01 2017 |
3658 |
365.94 |
| Dec 01 2017 |
2648 |
367.88 |
| Dec 01 2017 |
17295 |
511.83 |
| Dec 01 2017 |
9466 |
402.9 |
| Nov 24 2017 |
17295 |
511.83 |
| Nov 24 2017 |
2648 |
367.88 |
| Nov 24 2017 |
3658 |
365.94 |
| Nov 24 2017 |
9466 |
402.9 |
| Nov 17 2017 |
17296 |
511.83 |
| Nov 17 2017 |
2648 |
367.88 |
| Nov 17 2017 |
3658 |
365.94 |
| Nov 17 2017 |
9466 |
402.9 |
| Nov 10 2017 |
2648 |
367.88 |
| Nov 10 2017 |
3658 |
365.94 |
| Nov 10 2017 |
17326 |
511.83 |
| Nov 10 2017 |
9470 |
402.9 |
| Nov 03 2017 |
3658 |
365.94 |
| Nov 03 2017 |
2648 |
367.88 |
| Nov 03 2017 |
17326 |
511.83 |
| Nov 03 2017 |
9470 |
402.9 |
| Oct 27 2017 |
17343 |
511.83 |
| Oct 27 2017 |
3658 |
365.94 |
| Oct 27 2017 |
2648 |
367.88 |
| Oct 27 2017 |
9515 |
402.9 |
| Oct 20 2017 |
2642 |
367.88 |
| Oct 20 2017 |
3666 |
365.94 |
| Oct 20 2017 |
17250 |
511.83 |
| Oct 20 2017 |
9488 |
402.9 |
| Oct 13 2017 |
3666 |
365.94 |
| Oct 13 2017 |
2646 |
367.88 |
| Oct 13 2017 |
17301 |
511.83 |
| Oct 13 2017 |
9506 |
402.9 |
| Oct 06 2017 |
2646 |
367.88 |
| Oct 06 2017 |
3664 |
365.94 |
| Oct 06 2017 |
17294 |
511.83 |
| Oct 06 2017 |
9511 |
402.9 |
| Sep 29 2017 |
17292 |
511.83 |
| Sep 29 2017 |
3667 |
365.94 |
| Sep 29 2017 |
2649 |
367.88 |
| Sep 29 2017 |
9444 |
402.9 |
| Sep 22 2017 |
3665 |
365.94 |
| Sep 22 2017 |
2649 |
367.88 |
| Sep 22 2017 |
17537 |
511.83 |
| Sep 22 2017 |
9532 |
402.9 |
| Sep 15 2017 |
3696 |
365.94 |
| Sep 15 2017 |
2642 |
367.88 |
| Sep 15 2017 |
17521 |
511.83 |
| Sep 15 2017 |
9614 |
402.9 |
| Sep 08 2017 |
17438 |
511.83 |
| Sep 08 2017 |
3735 |
365.94 |
| Sep 08 2017 |
2580 |
367.88 |
| Sep 08 2017 |
9706 |
402.9 |
| Sep 01 2017 |
3784 |
365.94 |
| Sep 01 2017 |
2633 |
367.88 |
| Sep 01 2017 |
17492 |
511.83 |
| Sep 01 2017 |
9712 |
402.9 |
| Aug 25 2017 |
2620 |
367.88 |
| Aug 25 2017 |
3797 |
365.94 |
| Aug 25 2017 |
17846 |
511.83 |
| Aug 25 2017 |
10063 |
402.9 |
| Aug 18 2017 |
2751 |
367.88 |
| Aug 18 2017 |
3833 |
365.94 |
| Aug 18 2017 |
17914 |
511.83 |
| Aug 18 2017 |
10135 |
402.9 |
| Aug 11 2017 |
3822 |
365.94 |
| Aug 11 2017 |
2734 |
367.88 |
| Aug 11 2017 |
17994 |
511.83 |
| Aug 11 2017 |
10184 |
402.9 |
| Aug 04 2017 |
3888 |
365.94 |
| Aug 04 2017 |
2787 |
367.88 |
| Aug 04 2017 |
18091 |
511.83 |
| Aug 04 2017 |
10291 |
402.9 |
| Jul 28 2017 |
2806 |
367.88 |
| Jul 28 2017 |
3933 |
365.94 |
| Jul 28 2017 |
18225 |
511.83 |
| Jul 28 2017 |
10367 |
402.9 |
| Jul 21 2017 |
18229 |
511.83 |
| Jul 21 2017 |
2849 |
367.88 |
| Jul 21 2017 |
4017 |
365.94 |
| Jul 21 2017 |
10505 |
402.9 |
| Jul 14 2017 |
2916 |
367.88 |
| Jul 14 2017 |
4056 |
365.94 |
| Jul 14 2017 |
18316 |
511.83 |
| Jul 14 2017 |
10571 |
402.9 |
| Jul 07 2017 |
4079 |
365.94 |
| Jul 07 2017 |
2961 |
367.88 |
| Jul 07 2017 |
18404 |
511.83 |
| Jul 07 2017 |
10602 |
402.9 |
| Jun 30 2017 |
18433 |
511.83 |
| Jun 30 2017 |
4108 |
365.94 |
| Jun 30 2017 |
2945 |
367.88 |
| Jun 30 2017 |
10654 |
402.9 |
| Jun 23 2017 |
18642 |
511.83 |
| Jun 23 2017 |
4968 |
365.94 |
| Jun 23 2017 |
2982 |
367.88 |
| Jun 23 2017 |
10744 |
402.9 |
| Jun 16 2017 |
5084 |
365.94 |
| Jun 16 2017 |
2973 |
367.88 |
| Jun 16 2017 |
18679 |
511.83 |
| Jun 16 2017 |
10737 |
402.9 |
| Jun 09 2017 |
18588 |
511.83 |
| Jun 09 2017 |
3004 |
367.88 |
| Jun 09 2017 |
5171 |
365.94 |
| Jun 09 2017 |
10645 |
402.9 |
| Jun 02 2017 |
18965 |
511.83 |
| Jun 02 2017 |
3011 |
367.88 |
| Jun 02 2017 |
5194 |
365.94 |
| Jun 02 2017 |
10842 |
402.9 |
| May 26 2017 |
19012 |
511.83 |
| May 26 2017 |
25649 |
511.83 |
| May 19 2017 |
19497 |
511.83 |
| May 19 2017 |
25991 |
511.83 |
| May 12 2017 |
19598 |
511.83 |
| May 12 2017 |
26137 |
511.83 |
| May 25 2016 |
9730 |
398.08 |
| May 25 2016 |
3514 |
344.41 |
| May 25 2016 |
8106 |
397.05 |
| May 25 2016 |
9954 |
371.8 |
| May 18 2016 |
3513 |
344.41 |
| May 18 2016 |
9800 |
398.08 |
| May 18 2016 |
8158 |
397.05 |
| May 18 2016 |
9994 |
371.8 |
| May 11 2016 |
8171 |
397.05 |
| May 11 2016 |
9767 |
398.08 |
| May 11 2016 |
3458 |
344.41 |
| May 11 2016 |
9965 |
371.8 |
| May 04 2016 |
3549 |
345.93 |
| May 04 2016 |
9724 |
398.08 |
| May 04 2016 |
8145 |
397.05 |
| May 04 2016 |
8121 |
356.5 |
| Apr 27 2016 |
9942 |
398.08 |
| Apr 27 2016 |
3665 |
345.93 |
| Apr 27 2016 |
8049 |
394.22 |
| Apr 27 2016 |
8173 |
355.37 |
| Apr 20 2016 |
8084 |
394.22 |
| Apr 20 2016 |
3729 |
345.93 |
| Apr 20 2016 |
9986 |
398.08 |
| Apr 20 2016 |
8291 |
355.37 |
| Apr 13 2016 |
9912 |
398.08 |
| Apr 13 2016 |
3773 |
345.93 |
| Apr 13 2016 |
8281 |
394.22 |
| Apr 13 2016 |
8265 |
355.37 |
| Apr 06 2016 |
8480 |
394.22 |
| Apr 06 2016 |
9920 |
398.08 |
| Apr 06 2016 |
3838 |
345.93 |
| Apr 06 2016 |
8332 |
355.37 |
| Mar 30 2016 |
8392 |
394.22 |
| Mar 30 2016 |
9821 |
398.08 |
| Mar 30 2016 |
3742 |
345.93 |
| Mar 30 2016 |
8260 |
355.37 |
| Mar 23 2016 |
3862 |
345.93 |
| Mar 23 2016 |
9843 |
398.08 |
| Mar 23 2016 |
8600 |
394.22 |
| Mar 23 2016 |
8377 |
355.37 |
| Mar 16 2016 |
3851 |
345.93 |
| Mar 16 2016 |
9725 |
398.08 |
| Mar 16 2016 |
8654 |
394.22 |
| Mar 16 2016 |
8323 |
355.37 |
| Mar 09 2016 |
3890 |
345.93 |
| Mar 09 2016 |
9703 |
398.08 |
| Mar 09 2016 |
8677 |
394.22 |
| Mar 09 2016 |
8341 |
355.37 |
| Mar 02 2016 |
8591 |
394.22 |
| Mar 02 2016 |
3902 |
345.93 |
| Mar 02 2016 |
9656 |
398.08 |
| Mar 02 2016 |
8310 |
355.37 |
| Feb 24 2016 |
3875 |
345.93 |
| Feb 24 2016 |
9628 |
398.08 |
| Feb 24 2016 |
8619 |
394.22 |
| Feb 24 2016 |
8321 |
355.37 |
| Feb 17 2016 |
9675 |
398.08 |
| Feb 17 2016 |
3897 |
345.93 |
| Feb 17 2016 |
8732 |
394.22 |
| Feb 17 2016 |
8377 |
355.37 |
| Feb 10 2016 |
8743 |
394.22 |
| Feb 10 2016 |
3923 |
345.93 |
| Feb 10 2016 |
9702 |
398.08 |
| Feb 10 2016 |
8409 |
355.37 |
| Feb 03 2016 |
9710 |
398.08 |
| Feb 03 2016 |
3920 |
345.93 |
| Feb 03 2016 |
8783 |
394.22 |
| Feb 03 2016 |
8421 |
355.37 |
| Jan 27 2016 |
9702 |
398.08 |
| Jan 27 2016 |
3920 |
345.93 |
| Jan 27 2016 |
8796 |
394.22 |
| Jan 27 2016 |
8435 |
355.37 |
| Jan 20 2016 |
9728 |
398.08 |
| Jan 20 2016 |
3923 |
345.93 |
| Jan 20 2016 |
8800 |
394.22 |
| Jan 20 2016 |
8462 |
355.37 |
| Jan 13 2016 |
8799 |
394.22 |
| Jan 13 2016 |
9738 |
398.08 |
| Jan 13 2016 |
3923 |
345.93 |
| Jan 13 2016 |
8472 |
355.37 |
| Jan 06 2016 |
3923 |
345.93 |
| Jan 06 2016 |
9749 |
398.08 |
| Jan 06 2016 |
8799 |
394.22 |
| Jan 06 2016 |
8474 |
355.37 |
| Dec 30 2015 |
9749 |
398.08 |
| Dec 30 2015 |
3923 |
345.93 |
| Dec 30 2015 |
8799 |
394.22 |
| Dec 30 2015 |
8474 |
355.37 |
| Dec 23 2015 |
9748 |
398.08 |
| Dec 23 2015 |
3923 |
345.93 |
| Dec 23 2015 |
8799 |
394.22 |
| Dec 23 2015 |
8474 |
355.37 |
| Dec 16 2015 |
3923 |
345.93 |
| Dec 16 2015 |
9748 |
398.08 |
| Dec 16 2015 |
8799 |
394.22 |
| Dec 16 2015 |
8474 |
355.37 |
| Dec 09 2015 |
3923 |
345.93 |
| Dec 09 2015 |
9759 |
398.08 |
| Dec 09 2015 |
8799 |
394.22 |
| Dec 09 2015 |
8476 |
355.37 |
| Dec 02 2015 |
9760 |
398.08 |
| Dec 02 2015 |
3923 |
345.93 |
| Dec 02 2015 |
8800 |
394.22 |
| Dec 02 2015 |
8477 |
355.37 |
| Nov 25 2015 |
8800 |
394.22 |
| Nov 25 2015 |
9760 |
398.08 |
| Nov 25 2015 |
3923 |
345.93 |
| Nov 25 2015 |
8477 |
355.37 |
| Nov 18 2015 |
3923 |
345.93 |
| Nov 18 2015 |
9760 |
398.08 |
| Nov 18 2015 |
8800 |
394.22 |
| Nov 18 2015 |
8477 |
355.37 |
| Nov 11 2015 |
3923 |
345.93 |
| Nov 11 2015 |
9760 |
398.08 |
| Nov 11 2015 |
8790 |
394.22 |
| Nov 11 2015 |
8477 |
355.37 |
| Nov 04 2015 |
8790 |
394.22 |
| Nov 04 2015 |
3923 |
345.93 |
| Nov 04 2015 |
9760 |
398.08 |
| Nov 04 2015 |
8477 |
355.37 |
| Oct 28 2015 |
9744 |
398.08 |
| Oct 28 2015 |
3916 |
345.93 |
| Oct 28 2015 |
8791 |
394.22 |
| Oct 28 2015 |
8464 |
355.37 |
| Oct 21 2015 |
8760 |
394.22 |
| Oct 21 2015 |
3912 |
345.93 |
| Oct 21 2015 |
9759 |
398.08 |
| Oct 21 2015 |
8470 |
355.37 |
| Oct 14 2015 |
8763 |
394.22 |
| Oct 14 2015 |
9766 |
398.08 |
| Oct 14 2015 |
3912 |
345.93 |
| Oct 14 2015 |
8472 |
355.37 |
| Oct 07 2015 |
9749 |
398.08 |
| Oct 07 2015 |
3912 |
345.93 |
| Oct 07 2015 |
8771 |
394.22 |
| Oct 07 2015 |
8472 |
355.37 |
| Sep 30 2015 |
9751 |
398.08 |
| Sep 30 2015 |
3923 |
345.93 |
| Sep 30 2015 |
8778 |
394.22 |
| Sep 30 2015 |
8486 |
355.37 |
| Sep 23 2015 |
3943 |
345.93 |
| Sep 23 2015 |
9754 |
398.08 |
| Sep 23 2015 |
8833 |
394.22 |
| Sep 23 2015 |
8514 |
355.37 |
| Sep 16 2015 |
8748 |
394.22 |
| Sep 16 2015 |
9749 |
398.08 |
| Sep 16 2015 |
3938 |
345.93 |
| Sep 16 2015 |
8497 |
355.37 |
| Sep 09 2015 |
3937 |
345.93 |
| Sep 09 2015 |
9768 |
398.08 |
| Sep 09 2015 |
8713 |
394.22 |
| Sep 09 2015 |
8526 |
355.37 |
| Sep 02 2015 |
3885 |
345.93 |
| Sep 02 2015 |
9689 |
398.08 |
| Sep 02 2015 |
8776 |
394.22 |
| Sep 02 2015 |
8498 |
355.37 |
| Aug 26 2015 |
8904 |
394.22 |
| Aug 26 2015 |
9873 |
398.08 |
| Aug 26 2015 |
4000 |
345.93 |
| Aug 26 2015 |
8627 |
355.37 |
| Aug 19 2015 |
9882 |
398.08 |
| Aug 19 2015 |
3963 |
345.93 |
| Aug 19 2015 |
9092 |
394.22 |
| Aug 19 2015 |
8803 |
355.37 |
| Aug 12 2015 |
9946 |
398.08 |
| Aug 12 2015 |
3987 |
345.93 |
| Aug 12 2015 |
9104 |
394.22 |
| Aug 12 2015 |
8816 |
355.37 |
| Aug 05 2015 |
9944 |
398.08 |
| Aug 05 2015 |
3989 |
345.55 |
| Aug 05 2015 |
9192 |
394.22 |
| Aug 05 2015 |
10024 |
365.44 |
| Jul 29 2015 |
9222 |
394.22 |
| Jul 29 2015 |
10058 |
398.08 |
| Jul 29 2015 |
3946 |
345.55 |
| Jul 29 2015 |
10153 |
365.44 |
| Jul 22 2015 |
10017 |
398.08 |
| Jul 22 2015 |
3958 |
345.55 |
| Jul 22 2015 |
9222 |
394.22 |
| Jul 22 2015 |
10130 |
365.44 |
| Jul 15 2015 |
10116 |
398.08 |
| Jul 15 2015 |
4069 |
345.55 |
| Jul 15 2015 |
9416 |
394.22 |
| Jul 15 2015 |
10227 |
365.44 |
| Jul 08 2015 |
4129 |
345.55 |
| Jul 08 2015 |
10149 |
398.08 |
| Jul 08 2015 |
9466 |
394.22 |
| Jul 08 2015 |
10380 |
365.44 |
| Jul 01 2015 |
10218 |
398.08 |
| Jul 01 2015 |
4170 |
345.55 |
| Jul 01 2015 |
9522 |
394.22 |
| Jul 01 2015 |
10451 |
365.44 |
| Jun 24 2015 |
4158 |
345.55 |
| Jun 24 2015 |
10279 |
398.08 |
| Jun 24 2015 |
9534 |
394.22 |
| Jun 24 2015 |
10515 |
365.44 |
| Jun 17 2015 |
4189 |
345.55 |
| Jun 17 2015 |
10338 |
398.08 |
| Jun 17 2015 |
9535 |
394.22 |
| Jun 17 2015 |
10612 |
365.44 |
| Jun 10 2015 |
9578 |
394.22 |
| Jun 10 2015 |
4172 |
345.55 |
| Jun 10 2015 |
10387 |
398.08 |
| Jun 10 2015 |
10546 |
365.44 |
| Jun 03 2015 |
10425 |
398.08 |
| Jun 03 2015 |
4111 |
344.41 |
| Jun 03 2015 |
9723 |
394.22 |
| Jun 03 2015 |
12008 |
375.72 |
| May 27 2015 |
9328 |
391.39 |
| May 27 2015 |
14086 |
391.39 |
| May 20 2015 |
9417 |
391.39 |
| May 20 2015 |
14141 |
391.39 |
| May 13 2015 |
9498 |
391.39 |
| May 13 2015 |
14195 |
391.39 |
| May 06 2015 |
9417 |
391.39 |
| May 06 2015 |
13918 |
391.39 |
