| Apr 24 2024 |
6117 |
433.33 |
| Apr 24 2024 |
8772 |
433.33 |
| Apr 17 2024 |
6146 |
433.33 |
| Apr 17 2024 |
8791 |
433.33 |
| Apr 10 2024 |
6179 |
433.33 |
| Apr 10 2024 |
8817 |
433.33 |
| Apr 03 2024 |
6063 |
433.33 |
| Apr 03 2024 |
8683 |
433.33 |
| Mar 27 2024 |
6110 |
433.33 |
| Mar 27 2024 |
8778 |
433.33 |
| Mar 21 2024 |
6117 |
433.33 |
| Mar 21 2024 |
8722 |
433.33 |
| Mar 14 2024 |
6127 |
433.33 |
| Mar 14 2024 |
8797 |
433.33 |
| Mar 07 2024 |
6139 |
433.33 |
| Mar 07 2024 |
8821 |
433.33 |
| Feb 29 2024 |
6146 |
433.33 |
| Feb 29 2024 |
8805 |
433.33 |
| Feb 22 2024 |
6146 |
433.33 |
| Feb 22 2024 |
8831 |
433.33 |
| Feb 15 2024 |
6008 |
433.33 |
| Feb 15 2024 |
8755 |
433.33 |
| Feb 08 2024 |
6074 |
433.33 |
| Feb 08 2024 |
8803 |
433.33 |
| Feb 01 2024 |
6024 |
433.33 |
| Feb 01 2024 |
8743 |
433.33 |
| Jan 25 2024 |
5976 |
433.33 |
| Jan 25 2024 |
8666 |
433.33 |
| Jan 18 2024 |
5976 |
433.33 |
| Jan 18 2024 |
8670 |
433.33 |
| Jan 11 2024 |
5976 |
433.33 |
| Jan 11 2024 |
8661 |
433.33 |
| Jan 04 2024 |
5976 |
433.33 |
| Jan 04 2024 |
8408 |
433.33 |
| Dec 28 2023 |
5976 |
433.33 |
| Dec 28 2023 |
8389 |
433.33 |
| Dec 21 2023 |
5976 |
433.33 |
| Dec 21 2023 |
8389 |
433.33 |
| Dec 14 2023 |
5976 |
433.33 |
| Dec 14 2023 |
8361 |
433.33 |
| Dec 07 2023 |
5976 |
433.33 |
| Dec 07 2023 |
8361 |
433.33 |
| Nov 30 2023 |
5977 |
433.33 |
| Nov 30 2023 |
8362 |
433.33 |
| Nov 23 2023 |
5977 |
433.33 |
| Nov 23 2023 |
8343 |
433.33 |
| Nov 16 2023 |
5979 |
433.33 |
| Nov 16 2023 |
8275 |
433.33 |
| Nov 09 2023 |
5996 |
433.33 |
| Nov 09 2023 |
8209 |
433.33 |
| Nov 02 2023 |
5994 |
433.33 |
| Nov 02 2023 |
8207 |
433.33 |
| Oct 26 2023 |
5986 |
433.33 |
| Oct 26 2023 |
8191 |
433.33 |
| Oct 19 2023 |
5995 |
433.33 |
| Oct 19 2023 |
8148 |
433.33 |
| Oct 12 2023 |
5967 |
433.33 |
| Oct 12 2023 |
8100 |
433.33 |
| Oct 05 2023 |
5894 |
433.33 |
| Oct 05 2023 |
7849 |
433.33 |
| Sep 28 2023 |
5857 |
433.33 |
| Sep 28 2023 |
7772 |
433.33 |
| Sep 21 2023 |
5864 |
433.33 |
| Sep 21 2023 |
7703 |
433.33 |
| Sep 14 2023 |
5893 |
433.33 |
| Sep 14 2023 |
7795 |
433.33 |
| Sep 07 2023 |
5973 |
433.33 |
| Sep 07 2023 |
7928 |
433.33 |
| Aug 31 2023 |
5939 |
433.33 |
| Aug 31 2023 |
7947 |
433.33 |
| Aug 24 2023 |
5979 |
433.33 |
| Aug 24 2023 |
7802 |
433.33 |
| Aug 17 2023 |
5978 |
433.33 |
| Aug 17 2023 |
7880 |
433.33 |
| Aug 10 2023 |
5971 |
433.33 |
| Aug 10 2023 |
7912 |
433.33 |
| Aug 03 2023 |
5989 |
433.33 |
| Aug 03 2023 |
7908 |
433.33 |
| Jul 27 2023 |
5999 |
433.33 |
| Jul 27 2023 |
7931 |
433.33 |
| Jul 20 2023 |
6054 |
433.33 |
| Jul 20 2023 |
7546 |
433.33 |
| Jul 13 2023 |
6085 |
433.33 |
| Jul 13 2023 |
7545 |
433.33 |
| Jul 06 2023 |
6098 |
433.33 |
| Jul 06 2023 |
7521 |
433.33 |
| Jun 29 2023 |
6092 |
433.33 |
| Jun 29 2023 |
7541 |
433.33 |
| Jun 22 2023 |
6080 |
433.33 |
| Jun 22 2023 |
7567 |
433.33 |
| Jun 15 2023 |
5933 |
433.33 |
| Jun 15 2023 |
7529 |
433.33 |
| Jun 08 2023 |
5916 |
433.33 |
| Jun 08 2023 |
7524 |
433.33 |
| Jun 01 2023 |
5942 |
433.33 |
| Jun 01 2023 |
7544 |
433.33 |
| May 25 2023 |
5925 |
433.33 |
| May 25 2023 |
7268 |
433.33 |
| May 18 2023 |
5950 |
433.33 |
| May 18 2023 |
7268 |
433.33 |
| May 11 2023 |
5994 |
433.33 |
| May 11 2023 |
7241 |
433.33 |
| May 04 2023 |
5907 |
433.33 |
| May 04 2023 |
7040 |
433.33 |
| Apr 27 2023 |
5790 |
433.33 |
| Apr 27 2023 |
7000 |
433.33 |
| Apr 20 2023 |
5677 |
433.33 |
| Apr 20 2023 |
6996 |
433.33 |
| Apr 13 2023 |
5657 |
433.33 |
| Apr 13 2023 |
6992 |
433.33 |
| Apr 06 2023 |
5510 |
433.33 |
| Apr 06 2023 |
6807 |
433.33 |
| Mar 30 2023 |
5373 |
433.33 |
| Mar 30 2023 |
6549 |
433.33 |
| Mar 23 2023 |
5407 |
433.33 |
| Mar 23 2023 |
6544 |
433.33 |
| Mar 16 2023 |
5371 |
433.33 |
| Mar 16 2023 |
6498 |
433.33 |
| Mar 09 2023 |
5360 |
433.33 |
| Mar 09 2023 |
6493 |
433.33 |
| Mar 02 2023 |
5338 |
433.33 |
| Mar 02 2023 |
6460 |
433.33 |
| Feb 23 2023 |
5363 |
433.33 |
| Feb 23 2023 |
6457 |
433.33 |
| Feb 16 2023 |
5299 |
433.33 |
| Feb 16 2023 |
6467 |
433.33 |
| Feb 09 2023 |
5180 |
433.33 |
| Feb 09 2023 |
6349 |
433.33 |
| Feb 02 2023 |
5139 |
433.33 |
| Feb 02 2023 |
6305 |
433.33 |
| Jan 26 2023 |
5053 |
433.33 |
| Jan 26 2023 |
6198 |
433.33 |
| Jan 19 2023 |
5053 |
433.33 |
| Jan 19 2023 |
6179 |
433.33 |
| Jan 12 2023 |
5053 |
433.33 |
| Jan 12 2023 |
6170 |
433.33 |
| Jan 05 2023 |
5053 |
433.33 |
| Jan 05 2023 |
6196 |
433.33 |
| Dec 29 2022 |
5053 |
433.33 |
| Dec 29 2022 |
6197 |
433.33 |
| Dec 22 2022 |
5053 |
433.33 |
| Dec 22 2022 |
6197 |
433.33 |
| Dec 15 2022 |
5063 |
433.33 |
| Dec 15 2022 |
6208 |
433.33 |
| Dec 08 2022 |
5063 |
433.33 |
| Dec 08 2022 |
6213 |
433.33 |
| Dec 01 2022 |
5063 |
433.33 |
| Dec 01 2022 |
6213 |
433.33 |
| Nov 24 2022 |
5063 |
433.33 |
| Nov 24 2022 |
6217 |
433.33 |
| Nov 17 2022 |
5044 |
433.33 |
| Nov 17 2022 |
6207 |
433.33 |
| Nov 10 2022 |
5044 |
433.33 |
| Nov 10 2022 |
6207 |
433.33 |
| Nov 03 2022 |
5039 |
433.33 |
| Nov 03 2022 |
6203 |
433.33 |
| Oct 27 2022 |
5039 |
433.33 |
| Oct 27 2022 |
6205 |
433.33 |
| Oct 20 2022 |
5054 |
433.33 |
| Oct 20 2022 |
6246 |
433.33 |
| Oct 13 2022 |
4980 |
433.33 |
| Oct 13 2022 |
6175 |
433.33 |
| Oct 06 2022 |
4944 |
433.33 |
| Oct 06 2022 |
6146 |
433.33 |
| Sep 29 2022 |
4913 |
433.33 |
| Sep 29 2022 |
6131 |
433.33 |
| Sep 22 2022 |
4884 |
433.33 |
| Sep 22 2022 |
6103 |
433.33 |
| Sep 15 2022 |
4865 |
433.33 |
| Sep 15 2022 |
6139 |
433.33 |
| Sep 08 2022 |
4886 |
433.33 |
| Sep 08 2022 |
6125 |
433.33 |
| Sep 01 2022 |
4862 |
433.33 |
| Sep 01 2022 |
6129 |
433.33 |
| Sep 07 2018 |
6687 |
417.71 |
| Sep 07 2018 |
9490 |
417.71 |
| Aug 31 2018 |
6727 |
417.71 |
| Aug 31 2018 |
9564 |
417.71 |
| Aug 24 2018 |
6735 |
417.71 |
| Aug 24 2018 |
9591 |
417.71 |
| Aug 17 2018 |
6711 |
417.71 |
| Aug 17 2018 |
9675 |
417.71 |
| Aug 10 2018 |
6740 |
417.71 |
| Aug 10 2018 |
9783 |
417.71 |
| Aug 03 2018 |
6869 |
417.71 |
| Aug 03 2018 |
9859 |
417.71 |
| Jul 27 2018 |
6920 |
417.71 |
| Jul 27 2018 |
9897 |
417.71 |
| Jul 20 2018 |
6900 |
417.71 |
| Jul 20 2018 |
10067 |
417.71 |
| Jul 13 2018 |
7061 |
417.71 |
| Jul 13 2018 |
9960 |
417.71 |
| Jul 06 2018 |
6862 |
417.71 |
| Jul 06 2018 |
9698 |
417.71 |
| Jun 29 2018 |
6889 |
417.71 |
| Jun 29 2018 |
9701 |
417.71 |
| Jun 22 2018 |
7049 |
417.71 |
| Jun 22 2018 |
9938 |
417.71 |
| Jun 15 2018 |
7096 |
417.71 |
| Jun 15 2018 |
9978 |
417.71 |
| Jun 08 2018 |
7137 |
417.71 |
| Jun 08 2018 |
10134 |
417.71 |
| Jun 01 2018 |
7414 |
417.71 |
| Jun 01 2018 |
10399 |
417.71 |
| May 25 2018 |
7448 |
417.71 |
| May 25 2018 |
10540 |
417.71 |
| May 18 2018 |
7517 |
417.71 |
| May 18 2018 |
10514 |
417.71 |
| May 11 2018 |
7536 |
417.71 |
| May 11 2018 |
10615 |
417.71 |
| May 04 2018 |
7691 |
417.71 |
| May 04 2018 |
10743 |
417.71 |
| Apr 27 2018 |
7704 |
417.71 |
| Apr 27 2018 |
10725 |
417.71 |
| Apr 20 2018 |
7689 |
417.71 |
| Apr 20 2018 |
10725 |
417.71 |
| Apr 13 2018 |
7649 |
417.71 |
| Apr 13 2018 |
10752 |
417.71 |
| Apr 06 2018 |
7814 |
417.71 |
| Apr 06 2018 |
10817 |
417.71 |
| Mar 30 2018 |
8044 |
417.71 |
| Mar 30 2018 |
11018 |
417.71 |
| Mar 23 2018 |
8167 |
417.71 |
| Mar 23 2018 |
11104 |
417.71 |
| Mar 16 2018 |
8102 |
417.71 |
| Mar 16 2018 |
11085 |
417.71 |
| Mar 09 2018 |
8091 |
417.71 |
| Mar 09 2018 |
11081 |
417.71 |
| Mar 02 2018 |
8131 |
417.71 |
| Mar 02 2018 |
11264 |
417.71 |
| Feb 23 2018 |
8218 |
417.71 |
| Feb 23 2018 |
11367 |
417.71 |
| Feb 16 2018 |
8245 |
417.71 |
| Feb 16 2018 |
11376 |
417.71 |
| Jun 01 2016 |
7598 |
392.53 |
| Jun 01 2016 |
12688 |
392.53 |
| May 25 2016 |
7646 |
392.53 |
| May 25 2016 |
12684 |
392.53 |
| May 18 2016 |
7693 |
392.53 |
| May 18 2016 |
12768 |
392.53 |
| May 11 2016 |
7699 |
392.53 |
| May 11 2016 |
12734 |
392.53 |
| May 04 2016 |
7680 |
392.53 |
| May 04 2016 |
12695 |
392.53 |
| Apr 27 2016 |
6653 |
379.88 |
| Apr 27 2016 |
11185 |
379.88 |
| Apr 20 2016 |
6699 |
379.88 |
| Apr 20 2016 |
11230 |
379.88 |
| Apr 13 2016 |
6899 |
379.88 |
| Apr 13 2016 |
11183 |
379.88 |
| Apr 06 2016 |
7068 |
379.88 |
| Apr 06 2016 |
11259 |
379.88 |
| Mar 30 2016 |
6987 |
379.88 |
| Mar 30 2016 |
11186 |
379.88 |
| Mar 23 2016 |
7156 |
379.88 |
| Mar 23 2016 |
11310 |
379.88 |
| Mar 16 2016 |
7216 |
379.88 |
| Mar 16 2016 |
11235 |
379.88 |
| Mar 09 2016 |
7219 |
379.88 |
| Mar 09 2016 |
11282 |
379.88 |
| Mar 02 2016 |
7166 |
379.88 |
| Mar 02 2016 |
11251 |
379.88 |
| Feb 24 2016 |
7198 |
379.88 |
| Feb 24 2016 |
11228 |
379.88 |
| Feb 17 2016 |
7289 |
379.88 |
| Feb 17 2016 |
11341 |
379.88 |
| Feb 10 2016 |
7300 |
379.88 |
| Feb 10 2016 |
11369 |
379.88 |
| Feb 03 2016 |
7338 |
379.88 |
| Feb 03 2016 |
11378 |
379.88 |
| Jan 27 2016 |
7356 |
379.88 |
| Jan 27 2016 |
11392 |
379.88 |
| Jan 20 2016 |
7346 |
379.88 |
| Jan 20 2016 |
11400 |
379.88 |
| Jan 13 2016 |
7350 |
379.88 |
| Jan 13 2016 |
11411 |
379.88 |
| Jan 06 2016 |
7350 |
379.88 |
| Jan 06 2016 |
11417 |
379.88 |
| Dec 30 2015 |
7350 |
379.88 |
| Dec 30 2015 |
11419 |
379.88 |
| Dec 23 2015 |
7350 |
379.88 |
| Dec 23 2015 |
11420 |
379.88 |
| Dec 16 2015 |
7350 |
379.88 |
| Dec 16 2015 |
11420 |
379.88 |
| Dec 09 2015 |
7350 |
379.88 |
| Dec 09 2015 |
11422 |
379.88 |
| Dec 02 2015 |
7351 |
379.88 |
| Dec 02 2015 |
11423 |
379.88 |
| Nov 25 2015 |
7351 |
379.88 |
| Nov 25 2015 |
11424 |
379.88 |
| Nov 18 2015 |
7351 |
379.88 |
| Nov 18 2015 |
11424 |
379.88 |
| Nov 11 2015 |
7345 |
379.88 |
| Nov 11 2015 |
11425 |
379.88 |
| Nov 04 2015 |
7345 |
379.88 |
| Nov 04 2015 |
11425 |
379.88 |
| Oct 28 2015 |
7346 |
379.88 |
| Oct 28 2015 |
11411 |
379.88 |
| Oct 21 2015 |
7329 |
379.88 |
| Oct 21 2015 |
11408 |
379.88 |
| Oct 14 2015 |
7337 |
379.88 |
| Oct 14 2015 |
11411 |
379.88 |
| Oct 07 2015 |
7339 |
379.88 |
| Oct 07 2015 |
11404 |
379.88 |
| Sep 30 2015 |
7344 |
379.88 |
| Sep 30 2015 |
11417 |
379.88 |
| Sep 23 2015 |
7394 |
379.88 |
| Sep 23 2015 |
11461 |
379.88 |
| Sep 16 2015 |
7333 |
379.88 |
| Sep 16 2015 |
11425 |
379.88 |
| Sep 09 2015 |
7307 |
379.88 |
| Sep 09 2015 |
11425 |
379.88 |
| Sep 02 2015 |
7369 |
379.88 |
| Sep 02 2015 |
11396 |
379.88 |
| Aug 26 2015 |
7480 |
379.88 |
| Aug 26 2015 |
11542 |
379.88 |
| Aug 19 2015 |
7666 |
379.88 |
| Aug 19 2015 |
11708 |
379.88 |
| Aug 12 2015 |
7666 |
379.88 |
| Aug 12 2015 |
11773 |
379.88 |
| Aug 05 2015 |
7757 |
379.88 |
| Aug 05 2015 |
11786 |
379.88 |
| Jul 29 2015 |
7789 |
379.88 |
| Jul 29 2015 |
11959 |
379.88 |
| Jul 22 2015 |
7784 |
379.88 |
| Jul 22 2015 |
11969 |
379.88 |
| Jul 15 2015 |
7991 |
379.88 |
| Jul 15 2015 |
12081 |
379.88 |
| Jul 08 2015 |
8025 |
379.88 |
| Jul 08 2015 |
12211 |
379.88 |
| Jul 01 2015 |
8067 |
379.88 |
| Jul 01 2015 |
12300 |
379.88 |
| Jun 24 2015 |
8074 |
379.88 |
| Jun 24 2015 |
12357 |
379.88 |
| Jun 17 2015 |
8054 |
379.88 |
| Jun 17 2015 |
12433 |
379.88 |
| Jun 10 2015 |
8084 |
379.88 |
| Jun 10 2015 |
12380 |
379.88 |
| Jun 03 2015 |
7016 |
367.23 |
| Jun 03 2015 |
10942 |
367.23 |
| May 27 2015 |
6956 |
367.23 |
| May 27 2015 |
10895 |
367.23 |
| May 20 2015 |
7024 |
367.23 |
| May 20 2015 |
10938 |
367.23 |
| May 13 2015 |
7087 |
367.23 |
| May 13 2015 |
11006 |
367.23 |
| May 06 2015 |
6982 |
367.23 |
| May 06 2015 |
10767 |
367.23 |
