| Apr 26 2024 |
7182 |
452.49 |
| Apr 26 2024 |
7240 |
497.33 |
| Apr 26 2024 |
12542 |
467.44 |
| Apr 24 2024 |
7164 |
452.49 |
| Apr 24 2024 |
7231 |
497.33 |
| Apr 24 2024 |
12538 |
467.44 |
| Apr 17 2024 |
7201 |
452.49 |
| Apr 17 2024 |
7208 |
497.33 |
| Apr 17 2024 |
12779 |
467.44 |
| Apr 10 2024 |
7249 |
452.49 |
| Apr 10 2024 |
7228 |
497.33 |
| Apr 10 2024 |
12762 |
467.44 |
| Apr 03 2024 |
7106 |
452.49 |
| Apr 03 2024 |
7188 |
497.33 |
| Apr 03 2024 |
12768 |
467.44 |
| Mar 27 2024 |
7163 |
452.49 |
| Mar 27 2024 |
7161 |
497.33 |
| Mar 27 2024 |
12814 |
467.44 |
| Mar 21 2024 |
7200 |
452.49 |
| Mar 21 2024 |
7174 |
497.33 |
| Mar 21 2024 |
12839 |
467.44 |
| Mar 14 2024 |
7196 |
452.49 |
| Mar 14 2024 |
7156 |
497.33 |
| Mar 14 2024 |
12707 |
467.44 |
| Mar 07 2024 |
7211 |
452.49 |
| Mar 07 2024 |
7200 |
497.33 |
| Mar 07 2024 |
12741 |
467.44 |
| Feb 29 2024 |
7224 |
452.49 |
| Feb 29 2024 |
7215 |
497.33 |
| Feb 29 2024 |
12829 |
467.44 |
| Feb 22 2024 |
7209 |
452.49 |
| Feb 22 2024 |
7198 |
497.33 |
| Feb 22 2024 |
12764 |
467.44 |
| Feb 15 2024 |
7066 |
452.49 |
| Feb 15 2024 |
7190 |
497.33 |
| Feb 15 2024 |
12752 |
467.44 |
| Feb 08 2024 |
7123 |
452.49 |
| Feb 08 2024 |
7153 |
497.33 |
| Feb 08 2024 |
12695 |
467.44 |
| Feb 01 2024 |
7069 |
452.49 |
| Feb 01 2024 |
7170 |
497.33 |
| Feb 01 2024 |
12595 |
467.44 |
| Jan 25 2024 |
7012 |
452.49 |
| Jan 25 2024 |
7141 |
497.33 |
| Jan 25 2024 |
12583 |
467.44 |
| Jan 18 2024 |
7012 |
452.49 |
| Jan 18 2024 |
7128 |
497.33 |
| Jan 18 2024 |
12587 |
467.44 |
| Jan 11 2024 |
7012 |
452.49 |
| Jan 11 2024 |
7117 |
497.33 |
| Jan 11 2024 |
12590 |
467.44 |
| Jan 04 2024 |
7012 |
452.49 |
| Jan 04 2024 |
7123 |
497.33 |
| Jan 04 2024 |
12581 |
467.44 |
| Dec 28 2023 |
7012 |
452.49 |
| Dec 28 2023 |
7120 |
497.33 |
| Dec 28 2023 |
12580 |
467.44 |
| Dec 21 2023 |
7012 |
452.49 |
| Dec 21 2023 |
7120 |
497.33 |
| Dec 21 2023 |
12580 |
467.44 |
| Dec 14 2023 |
7012 |
452.49 |
| Dec 14 2023 |
7116 |
497.33 |
| Dec 14 2023 |
12580 |
467.44 |
| Dec 07 2023 |
7012 |
452.49 |
| Dec 07 2023 |
7117 |
497.33 |
| Dec 07 2023 |
12581 |
467.44 |
| Nov 30 2023 |
7008 |
452.49 |
| Nov 30 2023 |
7119 |
497.33 |
| Nov 30 2023 |
12577 |
467.44 |
| Nov 23 2023 |
7008 |
452.49 |
| Nov 23 2023 |
7120 |
497.33 |
| Nov 23 2023 |
12576 |
467.44 |
| Nov 16 2023 |
7010 |
452.49 |
| Nov 16 2023 |
7063 |
497.33 |
| Nov 16 2023 |
12564 |
467.44 |
| Nov 09 2023 |
7022 |
452.49 |
| Nov 09 2023 |
7061 |
497.33 |
| Nov 09 2023 |
12568 |
467.44 |
| Nov 02 2023 |
7019 |
452.49 |
| Nov 02 2023 |
7061 |
497.33 |
| Nov 02 2023 |
12568 |
467.44 |
| Oct 26 2023 |
7000 |
452.49 |
| Oct 26 2023 |
7058 |
497.33 |
| Oct 26 2023 |
12525 |
467.44 |
| Oct 19 2023 |
7017 |
452.49 |
| Oct 19 2023 |
7041 |
497.33 |
| Oct 19 2023 |
12479 |
467.44 |
| Oct 12 2023 |
6986 |
452.49 |
| Oct 12 2023 |
7036 |
497.33 |
| Oct 12 2023 |
12480 |
467.44 |
| Oct 05 2023 |
6899 |
452.49 |
| Oct 05 2023 |
7057 |
497.33 |
| Oct 05 2023 |
12307 |
467.44 |
| Sep 28 2023 |
6839 |
452.49 |
| Sep 28 2023 |
7038 |
497.33 |
| Sep 28 2023 |
12418 |
467.44 |
| Sep 21 2023 |
6841 |
452.49 |
| Sep 21 2023 |
6935 |
497.33 |
| Sep 21 2023 |
12404 |
467.44 |
| Sep 14 2023 |
6889 |
452.49 |
| Sep 14 2023 |
6959 |
497.33 |
| Sep 14 2023 |
12451 |
467.44 |
| Sep 07 2023 |
6981 |
452.49 |
| Sep 07 2023 |
7082 |
497.33 |
| Sep 07 2023 |
12500 |
467.44 |
| Aug 31 2023 |
6940 |
452.49 |
| Aug 31 2023 |
7070 |
497.33 |
| Aug 31 2023 |
12542 |
467.44 |
| Aug 24 2023 |
6985 |
452.49 |
| Aug 24 2023 |
7087 |
497.33 |
| Aug 24 2023 |
12413 |
467.44 |
| Aug 17 2023 |
6989 |
452.49 |
| Aug 17 2023 |
7215 |
497.33 |
| Aug 17 2023 |
12462 |
467.44 |
| Aug 10 2023 |
6985 |
452.49 |
| Aug 10 2023 |
7322 |
497.33 |
| Aug 10 2023 |
12494 |
467.44 |
| Aug 03 2023 |
6996 |
452.49 |
| Aug 03 2023 |
7805 |
510.63 |
| Aug 03 2023 |
13009 |
481.56 |
| Jul 27 2023 |
6993 |
452.49 |
| Jul 27 2023 |
7890 |
510.63 |
| Jul 27 2023 |
13006 |
481.56 |
| Jul 20 2023 |
7037 |
452.49 |
| Jul 20 2023 |
8103 |
510.63 |
| Jul 20 2023 |
12919 |
481.56 |
| Jul 13 2023 |
7064 |
452.49 |
| Jul 13 2023 |
8146 |
510.63 |
| Jul 13 2023 |
12919 |
481.56 |
| Jul 06 2023 |
7090 |
452.49 |
| Jul 06 2023 |
8208 |
510.63 |
| Jul 06 2023 |
12961 |
481.56 |
| Jun 29 2023 |
7087 |
452.49 |
| Jun 29 2023 |
8270 |
510.63 |
| Jun 29 2023 |
12931 |
481.56 |
| Jun 22 2023 |
7069 |
452.49 |
| Jun 22 2023 |
8308 |
510.63 |
| Jun 22 2023 |
12887 |
481.56 |
| Jun 15 2023 |
6901 |
452.49 |
| Jun 15 2023 |
8365 |
510.63 |
| Jun 15 2023 |
12940 |
481.56 |
| Jun 08 2023 |
6885 |
452.49 |
| Jun 08 2023 |
8369 |
510.63 |
| Jun 08 2023 |
12987 |
481.56 |
| Jun 01 2023 |
6916 |
452.49 |
| Jun 01 2023 |
8378 |
510.63 |
| Jun 01 2023 |
13020 |
481.56 |
| May 25 2023 |
6896 |
452.49 |
| May 25 2023 |
8383 |
510.63 |
| May 25 2023 |
12924 |
481.56 |
| May 18 2023 |
6925 |
452.49 |
| May 18 2023 |
8383 |
510.63 |
| May 18 2023 |
12877 |
481.56 |
| May 11 2023 |
6964 |
452.49 |
| May 11 2023 |
8316 |
510.63 |
| May 11 2023 |
12871 |
481.56 |
| May 04 2023 |
6879 |
452.49 |
| May 04 2023 |
8186 |
510.63 |
| May 04 2023 |
12682 |
481.56 |
| Apr 27 2023 |
6726 |
452.49 |
| Apr 27 2023 |
8157 |
510.63 |
| Apr 27 2023 |
12564 |
481.56 |
| Apr 20 2023 |
6624 |
452.49 |
| Apr 20 2023 |
8107 |
510.63 |
| Apr 20 2023 |
12465 |
481.56 |
| Apr 13 2023 |
6597 |
452.49 |
| Apr 13 2023 |
8101 |
510.63 |
| Apr 13 2023 |
12408 |
481.56 |
| Apr 06 2023 |
5451 |
432.09 |
| Apr 06 2023 |
8124 |
510.63 |
| Apr 06 2023 |
12400 |
484.45 |
| Mar 30 2023 |
5316 |
432.09 |
| Mar 30 2023 |
8071 |
510.63 |
| Mar 30 2023 |
12344 |
484.45 |
| Mar 23 2023 |
5350 |
432.09 |
| Mar 23 2023 |
8073 |
510.63 |
| Mar 23 2023 |
12285 |
484.45 |
| Mar 16 2023 |
5316 |
432.09 |
| Mar 16 2023 |
8024 |
510.63 |
| Mar 16 2023 |
12231 |
484.45 |
| Mar 09 2023 |
5307 |
432.09 |
| Mar 09 2023 |
8027 |
510.63 |
| Mar 09 2023 |
12097 |
484.45 |
| Mar 02 2023 |
5285 |
432.09 |
| Mar 02 2023 |
7920 |
510.63 |
| Mar 02 2023 |
12032 |
484.45 |
| Feb 23 2023 |
5310 |
432.09 |
| Feb 23 2023 |
7919 |
510.63 |
| Feb 23 2023 |
12043 |
484.45 |
| Feb 16 2023 |
5251 |
432.09 |
| Feb 16 2023 |
7906 |
510.63 |
| Feb 16 2023 |
11904 |
484.45 |
| Feb 09 2023 |
5132 |
432.09 |
| Feb 09 2023 |
7901 |
510.63 |
| Feb 09 2023 |
11892 |
484.45 |
| Feb 02 2023 |
5092 |
432.09 |
| Feb 02 2023 |
7880 |
510.63 |
| Feb 02 2023 |
11875 |
484.45 |
| Jan 26 2023 |
5005 |
432.09 |
| Jan 26 2023 |
7846 |
510.63 |
| Jan 26 2023 |
11851 |
484.45 |
| Jan 19 2023 |
5005 |
432.09 |
| Jan 19 2023 |
7809 |
510.63 |
| Jan 19 2023 |
11838 |
484.45 |
| Jan 12 2023 |
5005 |
432.09 |
| Jan 12 2023 |
7794 |
510.63 |
| Jan 12 2023 |
11837 |
484.45 |
| Jan 05 2023 |
5005 |
432.09 |
| Jan 05 2023 |
7794 |
510.63 |
| Jan 05 2023 |
11839 |
484.45 |
| Dec 29 2022 |
5005 |
432.09 |
| Dec 29 2022 |
7795 |
510.63 |
| Dec 29 2022 |
11839 |
484.45 |
| Dec 22 2022 |
5005 |
432.09 |
| Dec 22 2022 |
7795 |
510.63 |
| Dec 22 2022 |
11839 |
484.45 |
| Dec 15 2022 |
5014 |
432.09 |
| Dec 15 2022 |
7795 |
510.63 |
| Dec 15 2022 |
11804 |
484.45 |
| Dec 08 2022 |
5014 |
432.09 |
| Dec 08 2022 |
7799 |
510.63 |
| Dec 08 2022 |
11798 |
484.45 |
| Dec 01 2022 |
5014 |
432.09 |
| Dec 01 2022 |
7799 |
510.63 |
| Dec 01 2022 |
11798 |
484.45 |
| Nov 24 2022 |
5014 |
432.09 |
| Nov 24 2022 |
7799 |
510.63 |
| Nov 24 2022 |
11800 |
484.45 |
| Nov 17 2022 |
4997 |
432.09 |
| Nov 17 2022 |
7785 |
510.63 |
| Nov 17 2022 |
11781 |
484.45 |
| Nov 10 2022 |
4997 |
432.09 |
| Nov 10 2022 |
7786 |
510.63 |
| Nov 10 2022 |
11782 |
484.45 |
| Nov 03 2022 |
4992 |
432.09 |
| Nov 03 2022 |
7785 |
510.63 |
| Nov 03 2022 |
11757 |
484.45 |
| Oct 27 2022 |
4992 |
432.09 |
| Oct 27 2022 |
7785 |
510.63 |
| Oct 27 2022 |
11748 |
484.45 |
| Oct 20 2022 |
5007 |
432.09 |
| Oct 20 2022 |
7786 |
510.63 |
| Oct 20 2022 |
11764 |
484.45 |
| Oct 13 2022 |
4931 |
432.09 |
| Oct 13 2022 |
7786 |
510.63 |
| Oct 13 2022 |
11737 |
484.45 |
| Oct 06 2022 |
4895 |
432.09 |
| Oct 06 2022 |
7808 |
510.63 |
| Oct 06 2022 |
11741 |
484.45 |
| Sep 29 2022 |
4864 |
432.09 |
| Sep 29 2022 |
7824 |
510.63 |
| Sep 29 2022 |
11746 |
484.45 |
| Sep 22 2022 |
4835 |
432.09 |
| Sep 22 2022 |
7802 |
510.63 |
| Sep 22 2022 |
11731 |
484.45 |
| Sep 15 2022 |
4816 |
432.09 |
| Sep 15 2022 |
7796 |
510.63 |
| Sep 15 2022 |
11718 |
484.45 |
| Sep 08 2022 |
4839 |
432.09 |
| Sep 08 2022 |
7769 |
510.63 |
| Sep 08 2022 |
11695 |
484.45 |
| Sep 01 2022 |
4814 |
432.09 |
| Sep 01 2022 |
7692 |
510.63 |
| Sep 01 2022 |
11551 |
484.45 |
| Aug 25 2022 |
4805 |
432.09 |
| Aug 25 2022 |
7668 |
510.63 |
| Aug 25 2022 |
11467 |
484.45 |
| Aug 18 2022 |
4806 |
432.09 |
| Aug 18 2022 |
7673 |
510.63 |
| Aug 18 2022 |
11400 |
484.45 |
| Aug 11 2022 |
4811 |
432.09 |
| Aug 11 2022 |
7661 |
510.63 |
| Aug 11 2022 |
11312 |
484.45 |
| Aug 04 2022 |
4800 |
432.09 |
| Aug 04 2022 |
7660 |
510.63 |
| Aug 04 2022 |
11286 |
484.45 |
| Jul 28 2022 |
4776 |
432.09 |
| Jul 28 2022 |
7569 |
510.63 |
| Jul 28 2022 |
11151 |
484.45 |
| Jul 21 2022 |
4700 |
432.09 |
| Jul 21 2022 |
7522 |
510.63 |
| Jul 21 2022 |
11053 |
484.45 |
| Jul 14 2022 |
4702 |
432.09 |
| Jul 14 2022 |
7532 |
510.63 |
| Jul 14 2022 |
11027 |
484.45 |
| Jul 07 2022 |
4698 |
432.09 |
| Jul 07 2022 |
7496 |
510.63 |
| Jul 07 2022 |
10933 |
484.45 |
| Jun 30 2022 |
4683 |
432.09 |
| Jun 30 2022 |
7493 |
510.63 |
| Jun 30 2022 |
10890 |
484.45 |
| Jun 23 2022 |
4677 |
432.09 |
| Jun 23 2022 |
7534 |
510.63 |
| Jun 23 2022 |
10867 |
484.45 |
| Jun 16 2022 |
4618 |
432.09 |
| Jun 16 2022 |
7485 |
510.63 |
| Jun 16 2022 |
10625 |
484.45 |
| Jun 09 2022 |
4537 |
432.09 |
| Jun 09 2022 |
7461 |
510.63 |
| Jun 09 2022 |
10469 |
484.45 |
| Jun 02 2022 |
4485 |
432.09 |
| Jun 02 2022 |
7387 |
510.63 |
| Jun 02 2022 |
10202 |
484.45 |
| May 26 2022 |
4468 |
432.09 |
| May 26 2022 |
7320 |
510.63 |
| May 26 2022 |
10040 |
484.45 |
| May 19 2022 |
4453 |
432.09 |
| May 19 2022 |
7184 |
510.63 |
| May 19 2022 |
9746 |
484.45 |
| May 12 2022 |
4442 |
432.09 |
| May 12 2022 |
7163 |
510.63 |
| May 12 2022 |
9649 |
484.45 |
| May 05 2022 |
4282 |
432.09 |
| May 05 2022 |
7507 |
523.93 |
| May 05 2022 |
8012 |
478.01 |
| Apr 28 2022 |
7466 |
523.93 |
| Apr 28 2022 |
10618 |
523.93 |
| Apr 21 2022 |
7208 |
523.93 |
| Apr 21 2022 |
10068 |
523.93 |
| Apr 14 2022 |
7151 |
523.93 |
| Apr 14 2022 |
10021 |
523.93 |
| Apr 07 2022 |
7140 |
523.93 |
| Apr 07 2022 |
10031 |
523.93 |
| Mar 31 2022 |
7134 |
523.93 |
| Mar 31 2022 |
9926 |
523.93 |
| Mar 24 2022 |
7055 |
523.93 |
| Mar 24 2022 |
9743 |
523.93 |
| Mar 17 2022 |
6928 |
523.93 |
| Mar 17 2022 |
9671 |
523.93 |
| Mar 10 2022 |
6968 |
523.93 |
| Mar 10 2022 |
9661 |
523.93 |
| Mar 03 2022 |
7142 |
523.93 |
| Mar 03 2022 |
9792 |
523.93 |
| Feb 24 2022 |
7141 |
523.93 |
| Feb 24 2022 |
9792 |
523.93 |
| Feb 17 2022 |
6992 |
523.93 |
| Feb 17 2022 |
8945 |
523.93 |
| Feb 10 2022 |
7048 |
523.93 |
| Feb 10 2022 |
8872 |
523.93 |
| Feb 03 2022 |
7177 |
523.93 |
| Feb 03 2022 |
9010 |
523.93 |
| Jan 27 2022 |
7204 |
523.93 |
| Jan 27 2022 |
9059 |
523.93 |
| Jan 20 2022 |
7219 |
523.93 |
| Jan 20 2022 |
9076 |
523.93 |
| Jan 13 2022 |
7260 |
523.93 |
| Jan 13 2022 |
9127 |
523.93 |
| Jan 06 2022 |
7261 |
523.93 |
| Jan 06 2022 |
9128 |
523.93 |
| Dec 30 2021 |
7267 |
523.93 |
| Dec 30 2021 |
9144 |
523.93 |
| Dec 23 2021 |
7267 |
523.93 |
| Dec 23 2021 |
9144 |
523.93 |
| Dec 16 2021 |
7267 |
523.93 |
| Dec 16 2021 |
9144 |
523.93 |
| Dec 09 2021 |
7267 |
523.93 |
| Dec 09 2021 |
9144 |
523.93 |
| Dec 02 2021 |
7266 |
523.93 |
| Dec 02 2021 |
9148 |
523.93 |
| Nov 25 2021 |
7266 |
523.93 |
| Nov 25 2021 |
9148 |
523.93 |
| Nov 18 2021 |
7267 |
523.93 |
| Nov 18 2021 |
9149 |
523.93 |
| Nov 11 2021 |
7267 |
523.93 |
| Nov 11 2021 |
9150 |
523.93 |
| Nov 04 2021 |
7267 |
523.93 |
| Nov 04 2021 |
9230 |
523.93 |
| Oct 28 2021 |
7267 |
523.93 |
| Oct 28 2021 |
9230 |
523.93 |
| Oct 21 2021 |
7266 |
523.93 |
| Oct 21 2021 |
9259 |
523.93 |
| Oct 14 2021 |
7267 |
523.93 |
| Oct 14 2021 |
9272 |
523.93 |
| Oct 07 2021 |
7271 |
523.93 |
| Oct 07 2021 |
9298 |
523.93 |
| Sep 30 2021 |
7206 |
523.93 |
| Sep 30 2021 |
9259 |
523.93 |
| Sep 23 2021 |
7083 |
523.93 |
| Sep 23 2021 |
9177 |
523.93 |
| Sep 16 2021 |
7058 |
523.93 |
| Sep 16 2021 |
9115 |
523.93 |
| Sep 09 2021 |
7007 |
523.93 |
| Sep 09 2021 |
9165 |
523.93 |
| Sep 02 2021 |
6920 |
523.93 |
| Sep 02 2021 |
9313 |
523.93 |
| Aug 26 2021 |
7017 |
523.93 |
| Aug 26 2021 |
9232 |
523.93 |
| Aug 19 2021 |
7095 |
523.93 |
| Aug 19 2021 |
9459 |
523.93 |
| Aug 12 2021 |
7151 |
523.93 |
| Aug 12 2021 |
9617 |
523.93 |
| Mar 27 2020 |
16211 |
537.67 |
| Mar 27 2020 |
23096 |
537.67 |
| Mar 20 2020 |
16457 |
537.67 |
| Mar 20 2020 |
23410 |
537.67 |
| Mar 13 2020 |
16592 |
537.67 |
| Mar 13 2020 |
23737 |
537.67 |
| Mar 06 2020 |
16719 |
537.67 |
| Mar 06 2020 |
23967 |
537.67 |
| Feb 28 2020 |
16708 |
537.67 |
| Feb 28 2020 |
23948 |
537.67 |
| Feb 21 2020 |
16539 |
537.67 |
| Feb 21 2020 |
23736 |
537.67 |
| Feb 14 2020 |
16585 |
537.67 |
| Feb 14 2020 |
23801 |
537.67 |
| Feb 07 2020 |
16474 |
537.67 |
| Feb 07 2020 |
23628 |
537.67 |
| Jan 31 2020 |
16514 |
537.67 |
| Jan 31 2020 |
23691 |
537.67 |
| Jan 24 2020 |
16565 |
537.67 |
| Jan 24 2020 |
23733 |
537.67 |
| Jan 17 2020 |
16405 |
537.67 |
| Jan 17 2020 |
23599 |
537.67 |
| Jan 10 2020 |
16400 |
537.67 |
| Jan 10 2020 |
23596 |
537.67 |
| Jan 03 2020 |
16409 |
537.67 |
| Jan 03 2020 |
23606 |
537.67 |
| Dec 27 2019 |
16400 |
537.67 |
| Dec 27 2019 |
23599 |
537.67 |
| Dec 20 2019 |
16400 |
537.67 |
| Dec 20 2019 |
23599 |
537.67 |
| Dec 13 2019 |
16401 |
537.67 |
| Dec 13 2019 |
23600 |
537.67 |
| Dec 06 2019 |
16388 |
537.67 |
| Dec 06 2019 |
23586 |
537.67 |
| Nov 29 2019 |
16338 |
537.67 |
| Nov 29 2019 |
23561 |
537.67 |
| Nov 22 2019 |
16338 |
537.67 |
| Nov 22 2019 |
23561 |
537.67 |
| Nov 15 2019 |
16339 |
537.67 |
| Nov 15 2019 |
23566 |
537.67 |
| Nov 08 2019 |
16352 |
537.67 |
| Nov 08 2019 |
23481 |
537.67 |
| Nov 01 2019 |
16328 |
537.67 |
| Nov 01 2019 |
23149 |
537.67 |
| Oct 25 2019 |
16344 |
537.67 |
| Oct 25 2019 |
23166 |
537.67 |
| Oct 18 2019 |
16344 |
537.67 |
| Oct 18 2019 |
23221 |
537.67 |
| Oct 11 2019 |
16345 |
537.67 |
| Oct 11 2019 |
23173 |
537.67 |
| Oct 04 2019 |
16374 |
537.67 |
| Oct 04 2019 |
23134 |
537.67 |
| Sep 27 2019 |
16377 |
537.67 |
| Sep 27 2019 |
23263 |
537.67 |
| Sep 20 2019 |
16391 |
537.67 |
| Sep 20 2019 |
23229 |
537.67 |
| Sep 13 2019 |
16383 |
537.67 |
| Sep 13 2019 |
23284 |
537.67 |
| Sep 06 2019 |
16393 |
537.67 |
| Sep 06 2019 |
23715 |
537.67 |
| Aug 30 2019 |
16580 |
537.67 |
| Aug 30 2019 |
23884 |
537.67 |
| Aug 23 2019 |
16704 |
537.67 |
| Aug 23 2019 |
24171 |
537.67 |
| Aug 16 2019 |
16681 |
537.67 |
| Aug 16 2019 |
24097 |
537.67 |
| Aug 09 2019 |
16759 |
537.67 |
| Aug 09 2019 |
24213 |
537.67 |
| Aug 02 2019 |
16909 |
537.67 |
| Aug 02 2019 |
24385 |
537.67 |
| Jul 26 2019 |
17002 |
537.67 |
| Jul 26 2019 |
24494 |
537.67 |
| Jul 19 2019 |
17058 |
537.67 |
| Jul 19 2019 |
24681 |
537.67 |
| Jul 12 2019 |
17208 |
537.67 |
| Jul 12 2019 |
24753 |
537.67 |
| Jul 05 2019 |
17648 |
537.67 |
| Jul 05 2019 |
25196 |
537.67 |
| Jun 28 2019 |
17843 |
537.67 |
| Jun 28 2019 |
25405 |
537.67 |
| Jun 21 2019 |
17823 |
537.67 |
| Jun 21 2019 |
25240 |
537.67 |
| Jun 14 2019 |
18000 |
537.67 |
| Jun 14 2019 |
25318 |
537.67 |
| Jun 07 2019 |
18229 |
537.67 |
| Jun 07 2019 |
25548 |
537.67 |
| May 31 2019 |
18122 |
537.67 |
| May 31 2019 |
25422 |
537.67 |
| May 24 2019 |
18091 |
537.67 |
| May 24 2019 |
25432 |
537.67 |
| May 17 2019 |
18170 |
537.67 |
| May 17 2019 |
25435 |
537.67 |
| May 10 2019 |
18163 |
537.67 |
| May 10 2019 |
25440 |
537.67 |
| May 03 2019 |
18209 |
537.67 |
| May 03 2019 |
17185 |
528.78 |
| May 03 2019 |
25195 |
534.71 |
| Apr 26 2019 |
18176 |
537.67 |
| Apr 26 2019 |
17335 |
528.78 |
| Apr 26 2019 |
24555 |
534.71 |
| Apr 19 2019 |
18346 |
537.67 |
| Apr 19 2019 |
17285 |
528.78 |
| Apr 19 2019 |
24539 |
534.71 |
| Apr 18 2019 |
17294 |
528.78 |
| Apr 18 2019 |
18377 |
537.67 |
| Apr 12 2019 |
18550 |
537.67 |
| Apr 12 2019 |
17313 |
528.78 |
| Apr 12 2019 |
24616 |
534.71 |
| Apr 05 2019 |
18153 |
537.67 |
| Apr 05 2019 |
16666 |
528.78 |
| Apr 05 2019 |
23966 |
534.71 |
| Mar 29 2019 |
17675 |
533.6 |
| Mar 29 2019 |
16530 |
528.78 |
| Mar 29 2019 |
23497 |
531.99 |
| Mar 22 2019 |
16159 |
528.78 |
| Mar 22 2019 |
17373 |
533.6 |
| Mar 22 2019 |
23134 |
531.99 |
| Mar 15 2019 |
17245 |
533.6 |
| Mar 15 2019 |
16265 |
528.78 |
| Mar 15 2019 |
23063 |
531.99 |
| Mar 08 2019 |
17116 |
533.6 |
| Mar 08 2019 |
15984 |
528.78 |
| Mar 08 2019 |
22747 |
531.99 |
| Mar 01 2019 |
17124 |
533.6 |
| Mar 01 2019 |
16091 |
528.78 |
| Mar 01 2019 |
22842 |
531.99 |
| Feb 22 2019 |
16181 |
528.78 |
| Feb 22 2019 |
17150 |
533.6 |
| Feb 22 2019 |
22940 |
531.99 |
| Feb 15 2019 |
17070 |
533.6 |
| Feb 15 2019 |
16031 |
528.78 |
| Feb 15 2019 |
22690 |
531.99 |
| Feb 08 2019 |
16870 |
533.6 |
| Feb 08 2019 |
15969 |
528.78 |
| Feb 08 2019 |
22472 |
531.99 |
| Feb 01 2019 |
16894 |
533.6 |
| Feb 01 2019 |
15975 |
528.78 |
| Feb 01 2019 |
22471 |
531.99 |
| Jan 25 2019 |
16882 |
533.6 |
| Jan 25 2019 |
16011 |
528.78 |
| Jan 25 2019 |
22499 |
531.99 |
| Jan 18 2019 |
16899 |
533.6 |
| Jan 18 2019 |
16092 |
528.78 |
| Jan 18 2019 |
22540 |
531.99 |
| Jan 11 2019 |
16876 |
533.6 |
| Jan 11 2019 |
16092 |
528.78 |
| Jan 11 2019 |
22517 |
531.99 |
| Jan 04 2019 |
16093 |
528.78 |
| Jan 04 2019 |
16892 |
533.6 |
| Jan 04 2019 |
22529 |
531.99 |
| Dec 28 2018 |
16892 |
533.6 |
| Dec 28 2018 |
16093 |
528.78 |
| Dec 28 2018 |
22529 |
531.99 |
| Dec 21 2018 |
16892 |
533.6 |
| Dec 21 2018 |
16093 |
528.78 |
| Dec 21 2018 |
22529 |
531.99 |
| Dec 14 2018 |
16093 |
528.78 |
| Dec 14 2018 |
16892 |
533.6 |
| Dec 14 2018 |
22529 |
531.99 |
| Dec 07 2018 |
16879 |
533.6 |
| Dec 07 2018 |
16093 |
528.78 |
| Dec 07 2018 |
22519 |
531.99 |
| Nov 30 2018 |
16093 |
528.78 |
| Nov 30 2018 |
16879 |
533.6 |
| Nov 30 2018 |
22519 |
531.99 |
| Nov 23 2018 |
16093 |
528.78 |
| Nov 23 2018 |
16879 |
533.6 |
| Nov 23 2018 |
22519 |
531.99 |
| Nov 16 2018 |
16879 |
533.6 |
| Nov 16 2018 |
16093 |
528.78 |
| Nov 16 2018 |
22519 |
531.99 |
| Nov 09 2018 |
16879 |
533.6 |
| Nov 09 2018 |
16094 |
528.78 |
| Nov 09 2018 |
22520 |
531.99 |
| Nov 02 2018 |
16879 |
533.6 |
| Nov 02 2018 |
16094 |
528.78 |
| Nov 02 2018 |
22483 |
531.99 |
| Oct 26 2018 |
16084 |
528.78 |
| Oct 26 2018 |
16879 |
533.6 |
| Oct 26 2018 |
22474 |
531.99 |
| Oct 19 2018 |
16879 |
533.6 |
| Oct 19 2018 |
16111 |
528.78 |
| Oct 19 2018 |
22503 |
531.99 |
| Oct 12 2018 |
16852 |
533.6 |
| Oct 12 2018 |
16041 |
528.78 |
| Oct 12 2018 |
22438 |
531.99 |
| Oct 05 2018 |
16055 |
528.78 |
| Oct 05 2018 |
16804 |
533.6 |
| Oct 05 2018 |
22559 |
531.99 |
| Sep 28 2018 |
16815 |
533.6 |
| Sep 28 2018 |
15673 |
528.78 |
| Sep 28 2018 |
22031 |
531.99 |
| Sep 21 2018 |
16766 |
533.6 |
| Sep 21 2018 |
15633 |
528.78 |
| Sep 21 2018 |
21992 |
531.99 |
| Sep 14 2018 |
16837 |
533.6 |
| Sep 14 2018 |
15704 |
528.78 |
| Sep 14 2018 |
22059 |
531.99 |
| Sep 07 2018 |
16001 |
528.78 |
| Sep 07 2018 |
16986 |
533.6 |
| Sep 07 2018 |
22489 |
531.99 |
| Aug 31 2018 |
16041 |
528.78 |
| Aug 31 2018 |
17070 |
533.6 |
| Aug 31 2018 |
22566 |
531.99 |
| Aug 24 2018 |
16108 |
528.78 |
| Aug 24 2018 |
16002 |
520.02 |
| Aug 24 2018 |
21707 |
522.21 |
| Aug 17 2018 |
16289 |
520.02 |
| Aug 17 2018 |
16039 |
528.78 |
| Aug 17 2018 |
21973 |
522.21 |
| Aug 10 2018 |
16265 |
520.02 |
| Aug 10 2018 |
16043 |
528.78 |
| Aug 10 2018 |
22062 |
522.21 |
| Aug 03 2018 |
16730 |
524.41 |
| Aug 03 2018 |
16250 |
528.78 |
| Aug 03 2018 |
22541 |
525.29 |
| Jul 27 2018 |
16756 |
524.41 |
| Jul 27 2018 |
16460 |
528.78 |
| Jul 27 2018 |
22620 |
525.29 |
| Jul 20 2018 |
15802 |
508.05 |
| Jul 20 2018 |
16416 |
528.78 |
| Jul 20 2018 |
20041 |
498.05 |
| Jul 13 2018 |
16658 |
528.78 |
| Jul 13 2018 |
15576 |
508.05 |
| Jul 13 2018 |
19853 |
498.05 |
| Jul 06 2018 |
13828 |
487.1 |
| Jul 06 2018 |
16493 |
528.78 |
| Jul 06 2018 |
18224 |
485.34 |
| Jun 29 2018 |
16506 |
528.78 |
| Jun 29 2018 |
13826 |
487.1 |
| Jun 29 2018 |
18241 |
485.34 |
| Jun 22 2018 |
14139 |
487.1 |
| Jun 22 2018 |
16789 |
528.78 |
| Jun 22 2018 |
18555 |
485.34 |
| Jun 15 2018 |
16897 |
528.78 |
| Jun 15 2018 |
14091 |
487.1 |
| Jun 15 2018 |
18614 |
485.34 |
| Jun 08 2018 |
14251 |
487.1 |
| Jun 08 2018 |
16983 |
528.78 |
| Jun 08 2018 |
18806 |
485.34 |
| Jun 01 2018 |
14648 |
491.69 |
| Jun 01 2018 |
14353 |
487.1 |
| Jun 01 2018 |
17333 |
470.5 |
| May 25 2018 |
12684 |
468.13 |
| May 25 2018 |
14699 |
491.69 |
| May 25 2018 |
16382 |
461.36 |
| May 18 2018 |
14831 |
491.69 |
| May 18 2018 |
12683 |
468.13 |
| May 18 2018 |
16425 |
461.36 |
| May 11 2018 |
12649 |
468.13 |
| May 11 2018 |
14876 |
491.69 |
| May 11 2018 |
16549 |
461.36 |
| May 04 2018 |
12848 |
468.13 |
| May 04 2018 |
11567 |
454.59 |
| May 04 2018 |
16727 |
461.36 |
| Apr 27 2018 |
12853 |
468.13 |
| Apr 27 2018 |
11495 |
454.59 |
| Apr 27 2018 |
16617 |
461.36 |
| Apr 20 2018 |
12993 |
468.13 |
| Apr 20 2018 |
11502 |
454.59 |
| Apr 20 2018 |
16709 |
461.36 |
| Apr 13 2018 |
12958 |
468.13 |
| Apr 13 2018 |
11403 |
454.59 |
| Apr 13 2018 |
16618 |
461.36 |
| Apr 06 2018 |
12873 |
468.13 |
| Apr 06 2018 |
11644 |
454.59 |
| Apr 06 2018 |
16718 |
461.36 |
| Mar 30 2018 |
13056 |
469.01 |
| Mar 30 2018 |
11927 |
454.59 |
| Mar 30 2018 |
16973 |
461.36 |
| Mar 23 2018 |
12073 |
454.59 |
| Mar 23 2018 |
13065 |
469.01 |
| Mar 23 2018 |
17144 |
461.36 |
| Mar 16 2018 |
11929 |
454.59 |
| Mar 16 2018 |
13078 |
469.01 |
| Mar 16 2018 |
17090 |
461.36 |
| Mar 09 2018 |
12980 |
469.01 |
| Mar 09 2018 |
11898 |
454.59 |
| Mar 09 2018 |
17061 |
461.36 |
| Mar 02 2018 |
13097 |
469.01 |
| Mar 02 2018 |
11948 |
454.59 |
| Mar 02 2018 |
17286 |
461.36 |
| Feb 23 2018 |
12069 |
454.59 |
| Feb 23 2018 |
13225 |
469.01 |
| Feb 23 2018 |
17425 |
461.36 |
| Feb 16 2018 |
13177 |
469.01 |
| Feb 16 2018 |
12101 |
454.59 |
| Feb 16 2018 |
17388 |
461.36 |
| Feb 09 2018 |
13201 |
469.01 |
| Feb 09 2018 |
11968 |
454.59 |
| Feb 09 2018 |
17227 |
461.36 |
| Feb 02 2018 |
13153 |
469.01 |
| Feb 02 2018 |
11931 |
454.59 |
| Feb 02 2018 |
17146 |
461.36 |
| Jan 26 2018 |
13179 |
469.01 |
| Jan 26 2018 |
11972 |
454.59 |
| Jan 26 2018 |
17166 |
461.36 |
| Jan 19 2018 |
13181 |
469.01 |
| Jan 19 2018 |
11980 |
454.59 |
| Jan 19 2018 |
17174 |
461.36 |
| Jan 12 2018 |
13158 |
469.01 |
| Jan 12 2018 |
12004 |
454.59 |
| Jan 12 2018 |
17180 |
461.36 |
| Jan 05 2018 |
12004 |
454.59 |
| Jan 05 2018 |
13193 |
469.01 |
| Jan 05 2018 |
17204 |
461.36 |
| Dec 29 2017 |
13194 |
469.01 |
| Dec 29 2017 |
12004 |
454.59 |
| Dec 29 2017 |
17205 |
461.36 |
| Dec 22 2017 |
13196 |
469.01 |
| Dec 22 2017 |
12004 |
454.59 |
| Dec 22 2017 |
17207 |
461.36 |
| Dec 15 2017 |
12004 |
454.59 |
| Dec 15 2017 |
13188 |
469.01 |
| Dec 15 2017 |
17202 |
461.36 |
| Dec 08 2017 |
12004 |
454.59 |
| Dec 08 2017 |
13188 |
469.01 |
| Dec 08 2017 |
17202 |
461.36 |
| Dec 01 2017 |
13188 |
469.01 |
| Dec 01 2017 |
12004 |
454.59 |
| Dec 01 2017 |
17202 |
461.36 |
| Nov 24 2017 |
12004 |
454.59 |
| Nov 24 2017 |
13188 |
469.01 |
| Nov 24 2017 |
17202 |
461.36 |
| Nov 17 2017 |
12004 |
454.59 |
| Nov 17 2017 |
13188 |
469.01 |
| Nov 17 2017 |
17202 |
461.36 |
| Nov 10 2017 |
13188 |
469.01 |
| Nov 10 2017 |
12017 |
454.59 |
| Nov 10 2017 |
17211 |
461.36 |
| Nov 03 2017 |
13189 |
469.01 |
| Nov 03 2017 |
12017 |
454.59 |
| Nov 03 2017 |
17212 |
461.36 |
| Oct 27 2017 |
12047 |
454.59 |
| Oct 27 2017 |
13189 |
469.01 |
| Oct 27 2017 |
17250 |
461.36 |
| Oct 20 2017 |
13203 |
469.01 |
| Oct 20 2017 |
11972 |
454.59 |
| Oct 20 2017 |
17191 |
461.36 |
| Oct 13 2017 |
13203 |
469.01 |
| Oct 13 2017 |
12010 |
454.59 |
| Oct 13 2017 |
17217 |
461.36 |
| Oct 06 2017 |
13192 |
469.01 |
| Oct 06 2017 |
12009 |
454.59 |
| Oct 06 2017 |
17218 |
461.36 |
| Sep 29 2017 |
12007 |
454.59 |
| Sep 29 2017 |
13207 |
469.01 |
| Sep 29 2017 |
17131 |
461.36 |
| Sep 22 2017 |
13200 |
469.01 |
| Sep 22 2017 |
12182 |
454.59 |
| Sep 22 2017 |
17292 |
461.36 |
| Sep 15 2017 |
13284 |
469.01 |
| Sep 15 2017 |
12190 |
454.59 |
| Sep 15 2017 |
17376 |
461.36 |
| Sep 08 2017 |
12128 |
454.59 |
| Sep 08 2017 |
13303 |
469.01 |
| Sep 08 2017 |
17502 |
461.36 |
| Sep 01 2017 |
13464 |
469.01 |
| Sep 01 2017 |
12162 |
454.59 |
| Sep 01 2017 |
17568 |
461.36 |
| Aug 25 2017 |
14382 |
477.96 |
| Aug 25 2017 |
12532 |
454.59 |
| Aug 25 2017 |
17934 |
461.36 |
| Aug 18 2017 |
14436 |
477.96 |
| Aug 18 2017 |
12566 |
454.59 |
| Aug 18 2017 |
18038 |
461.36 |
| Aug 11 2017 |
14381 |
477.96 |
| Aug 11 2017 |
12629 |
454.59 |
| Aug 11 2017 |
18073 |
461.36 |
| Aug 04 2017 |
11195 |
444.29 |
| Aug 04 2017 |
12718 |
454.59 |
| Aug 04 2017 |
15253 |
439.6 |
| Jul 28 2017 |
11240 |
444.29 |
| Jul 28 2017 |
12824 |
454.59 |
| Jul 28 2017 |
15367 |
439.6 |
| Jul 21 2017 |
12916 |
454.59 |
| Jul 21 2017 |
10666 |
437.56 |
| Jul 21 2017 |
14579 |
432.87 |
| Jul 14 2017 |
10743 |
437.56 |
| Jul 14 2017 |
13005 |
454.59 |
| Jul 14 2017 |
14645 |
432.87 |
| Jul 07 2017 |
12151 |
450.53 |
| Jul 07 2017 |
13036 |
454.59 |
| Jul 07 2017 |
14800 |
433.67 |
| Jun 30 2017 |
13069 |
454.59 |
| Jun 30 2017 |
12214 |
450.53 |
| Jun 30 2017 |
14857 |
433.67 |
| Jun 23 2017 |
13249 |
454.59 |
| Jun 23 2017 |
9830 |
418.23 |
| Jun 23 2017 |
12750 |
417.64 |
| Jun 16 2017 |
9910 |
418.23 |
| Jun 16 2017 |
13276 |
454.59 |
| Jun 16 2017 |
12713 |
417.64 |
| Jun 09 2017 |
13067 |
453.97 |
| Jun 09 2017 |
9978 |
418.23 |
| Jun 09 2017 |
12607 |
417.52 |
| Jun 02 2017 |
9991 |
418.23 |
| Jun 02 2017 |
12910 |
418.23 |
| May 26 2017 |
10939 |
425.89 |
| May 26 2017 |
14078 |
425.89 |
| May 19 2017 |
10958 |
425.89 |
| May 19 2017 |
14256 |
425.89 |
| May 12 2017 |
11136 |
425.89 |
| May 12 2017 |
14359 |
425.89 |
| May 05 2017 |
11146 |
425.89 |
| May 05 2017 |
17021 |
484.62 |
| May 05 2017 |
13985 |
423.65 |
| Apr 28 2017 |
10954 |
425.89 |
| Apr 28 2017 |
16883 |
484.62 |
| Apr 28 2017 |
13835 |
423.65 |
| Apr 21 2017 |
11155 |
425.89 |
| Apr 21 2017 |
17147 |
484.62 |
| Apr 21 2017 |
14006 |
423.65 |
| Apr 14 2017 |
17298 |
484.62 |
| Apr 14 2017 |
11225 |
425.89 |
| Apr 14 2017 |
14002 |
423.65 |
| Apr 07 2017 |
11318 |
425.89 |
| Apr 07 2017 |
17112 |
484.62 |
| Apr 07 2017 |
13765 |
423.65 |
| Mar 31 2017 |
11588 |
425.89 |
| Mar 31 2017 |
17118 |
484.62 |
| Mar 31 2017 |
14004 |
423.65 |
| Mar 24 2017 |
16796 |
484.62 |
| Mar 24 2017 |
11110 |
422.67 |
| Mar 24 2017 |
13673 |
422.67 |
| Mar 17 2017 |
11219 |
422.67 |
| Mar 17 2017 |
17039 |
484.62 |
| Mar 17 2017 |
13801 |
422.67 |
| Mar 10 2017 |
11346 |
422.67 |
| Mar 10 2017 |
17036 |
484.62 |
| Mar 10 2017 |
13896 |
422.67 |
| Mar 03 2017 |
11286 |
422.67 |
| Mar 03 2017 |
16886 |
484.62 |
| Mar 03 2017 |
13855 |
422.67 |
| Feb 24 2017 |
11240 |
422.67 |
| Feb 24 2017 |
17059 |
484.62 |
| Feb 24 2017 |
13860 |
422.67 |
| Feb 17 2017 |
11084 |
422.67 |
| Feb 17 2017 |
17026 |
484.62 |
| Feb 17 2017 |
13908 |
422.67 |
| Feb 10 2017 |
11125 |
422.67 |
| Feb 10 2017 |
17233 |
484.62 |
| Feb 10 2017 |
13980 |
422.67 |
| Feb 03 2017 |
17180 |
484.62 |
| Feb 03 2017 |
11127 |
422.67 |
| Feb 03 2017 |
13951 |
422.67 |
| Jan 27 2017 |
11152 |
422.67 |
| Jan 27 2017 |
17168 |
484.62 |
| Jan 27 2017 |
13973 |
422.67 |
| Jan 20 2017 |
11121 |
422.67 |
| Jan 20 2017 |
17115 |
484.62 |
| Jan 20 2017 |
13939 |
422.67 |
| Jan 13 2017 |
17083 |
484.62 |
| Jan 13 2017 |
11125 |
422.67 |
| Jan 13 2017 |
13926 |
422.67 |
| Jan 06 2017 |
17083 |
484.62 |
| Jan 06 2017 |
11106 |
422.67 |
| Jan 06 2017 |
13906 |
422.67 |
| Dec 30 2016 |
11107 |
422.67 |
| Dec 30 2016 |
17084 |
484.62 |
| Dec 30 2016 |
13908 |
422.67 |
| Dec 23 2016 |
17084 |
484.62 |
| Dec 23 2016 |
11107 |
422.67 |
| Dec 23 2016 |
13908 |
422.67 |
| Dec 16 2016 |
17084 |
484.62 |
| Dec 16 2016 |
11105 |
422.67 |
| Dec 16 2016 |
13904 |
422.67 |
| Dec 09 2016 |
11108 |
422.67 |
| Dec 09 2016 |
17080 |
484.62 |
| Dec 09 2016 |
13906 |
422.67 |
| Dec 02 2016 |
11108 |
422.67 |
| Dec 02 2016 |
17080 |
484.62 |
| Dec 02 2016 |
13907 |
422.67 |
| Nov 25 2016 |
17080 |
484.62 |
| Nov 25 2016 |
11104 |
422.67 |
| Nov 25 2016 |
13904 |
422.67 |
| Nov 18 2016 |
11104 |
422.67 |
| Nov 18 2016 |
17080 |
484.62 |
| Nov 18 2016 |
13904 |
422.67 |
| Nov 11 2016 |
11104 |
422.67 |
| Nov 11 2016 |
17053 |
484.62 |
| Nov 11 2016 |
13899 |
422.67 |
| Nov 04 2016 |
11104 |
422.67 |
| Nov 04 2016 |
17053 |
484.62 |
| Nov 04 2016 |
13899 |
422.67 |
| Oct 28 2016 |
17071 |
484.62 |
| Oct 28 2016 |
11105 |
422.67 |
| Oct 28 2016 |
13918 |
422.67 |
| Oct 21 2016 |
11102 |
422.67 |
| Oct 21 2016 |
17092 |
484.62 |
| Oct 21 2016 |
13924 |
422.67 |
| Oct 14 2016 |
11099 |
422.67 |
| Oct 14 2016 |
17096 |
484.62 |
| Oct 14 2016 |
13939 |
422.67 |
| Oct 07 2016 |
17103 |
484.62 |
| Oct 07 2016 |
11114 |
422.67 |
| Oct 07 2016 |
13957 |
422.67 |
| Sep 30 2016 |
11138 |
422.67 |
| Sep 30 2016 |
17108 |
484.62 |
| Sep 30 2016 |
13968 |
422.67 |
| Sep 23 2016 |
11132 |
422.67 |
| Sep 23 2016 |
16903 |
484.62 |
| Sep 23 2016 |
13878 |
422.67 |
| Sep 16 2016 |
11189 |
422.67 |
| Sep 16 2016 |
16823 |
484.62 |
| Sep 16 2016 |
13903 |
422.67 |
| Sep 09 2016 |
11264 |
422.67 |
| Sep 09 2016 |
16938 |
484.62 |
| Sep 09 2016 |
13967 |
422.67 |
| Sep 02 2016 |
11426 |
422.67 |
| Sep 02 2016 |
16990 |
484.62 |
| Sep 02 2016 |
14111 |
422.67 |
| Aug 26 2016 |
11481 |
422.67 |
| Aug 26 2016 |
16780 |
484.62 |
| Aug 26 2016 |
13878 |
422.67 |
| Aug 19 2016 |
16816 |
484.62 |
| Aug 19 2016 |
11527 |
422.67 |
| Aug 19 2016 |
13908 |
422.67 |
| Aug 12 2016 |
11671 |
422.67 |
| Aug 12 2016 |
16843 |
484.62 |
| Aug 12 2016 |
15237 |
422.67 |
| Aug 05 2016 |
14313 |
447.97 |
| Aug 05 2016 |
16890 |
484.62 |
| Aug 05 2016 |
18706 |
445.74 |
| Jul 29 2016 |
16767 |
484.62 |
| Jul 29 2016 |
14075 |
445 |
| Jul 29 2016 |
18787 |
445 |
| Jul 22 2016 |
16895 |
484.62 |
| Jul 22 2016 |
16079 |
462.38 |
| Jul 22 2016 |
21278 |
460.14 |
| Jun 22 2016 |
17154 |
484.62 |
| Jun 22 2016 |
18379 |
482.63 |
| Jun 22 2016 |
24999 |
479.1 |
| Jun 15 2016 |
17382 |
484.62 |
| Jun 15 2016 |
17974 |
477.69 |
| Jun 15 2016 |
25055 |
477.69 |
| Jun 08 2016 |
18107 |
477.69 |
| Jun 08 2016 |
17473 |
484.62 |
| Jun 08 2016 |
25156 |
477.69 |
| Jun 01 2016 |
18184 |
477.69 |
| Jun 01 2016 |
19997 |
510.8 |
| Jun 01 2016 |
25457 |
477.69 |
| May 25 2016 |
18084 |
477.69 |
| May 25 2016 |
22713 |
545.61 |
| May 25 2016 |
25300 |
477.69 |
| May 18 2016 |
18271 |
477.69 |
| May 18 2016 |
22670 |
543.24 |
| May 18 2016 |
25417 |
477.01 |
| May 11 2016 |
22721 |
543.24 |
| May 11 2016 |
18194 |
477.69 |
| May 11 2016 |
25474 |
477.01 |
| May 04 2016 |
18090 |
477.69 |
| May 04 2016 |
24394 |
576.11 |
| May 04 2016 |
25474 |
477.69 |
| Apr 27 2016 |
18398 |
477.69 |
| Apr 27 2016 |
24655 |
576.11 |
| Apr 27 2016 |
25817 |
477.69 |
| Apr 20 2016 |
24457 |
576.11 |
| Apr 20 2016 |
18417 |
477.69 |
| Apr 20 2016 |
25803 |
477.69 |
| Apr 13 2016 |
18272 |
477.69 |
| Apr 13 2016 |
25055 |
576.11 |
| Apr 13 2016 |
25741 |
477.69 |
| Apr 06 2016 |
25679 |
576.11 |
| Apr 06 2016 |
18364 |
477.69 |
| Apr 06 2016 |
26023 |
477.69 |
| Mar 30 2016 |
25481 |
576.11 |
| Mar 30 2016 |
18255 |
477.69 |
| Mar 30 2016 |
25874 |
477.69 |
| Mar 23 2016 |
18725 |
483.2 |
| Mar 23 2016 |
25830 |
576.11 |
| Mar 23 2016 |
26733 |
483.2 |
| Mar 16 2016 |
18667 |
483.2 |
| Mar 16 2016 |
26056 |
576.11 |
| Mar 16 2016 |
26742 |
483.2 |
| Mar 09 2016 |
18561 |
483.2 |
| Mar 09 2016 |
26185 |
576.11 |
| Mar 09 2016 |
26806 |
483.2 |
| Mar 02 2016 |
25727 |
576.11 |
| Mar 02 2016 |
18507 |
483.2 |
| Mar 02 2016 |
26542 |
483.2 |
| Feb 24 2016 |
18425 |
483.2 |
| Feb 24 2016 |
25626 |
576.11 |
| Feb 24 2016 |
26386 |
483.2 |
| Feb 17 2016 |
18505 |
483.2 |
| Feb 17 2016 |
25941 |
576.11 |
| Feb 17 2016 |
26657 |
483.2 |
| Feb 10 2016 |
25708 |
576.11 |
| Feb 10 2016 |
18473 |
483.2 |
| Feb 10 2016 |
26588 |
483.2 |
| Feb 03 2016 |
18450 |
483.2 |
| Feb 03 2016 |
25670 |
576.11 |
| Feb 03 2016 |
26569 |
483.2 |
| Jan 27 2016 |
18377 |
483.2 |
| Jan 27 2016 |
25713 |
576.11 |
| Jan 27 2016 |
26558 |
483.2 |
| Jan 20 2016 |
18423 |
483.2 |
| Jan 20 2016 |
25724 |
576.11 |
| Jan 20 2016 |
26567 |
483.2 |
| Jan 13 2016 |
25762 |
576.11 |
| Jan 13 2016 |
18464 |
483.2 |
| Jan 13 2016 |
26614 |
483.2 |
| Jan 06 2016 |
18470 |
483.2 |
| Jan 06 2016 |
25762 |
576.11 |
| Jan 06 2016 |
26623 |
483.2 |
| Dec 30 2015 |
18455 |
483.2 |
| Dec 30 2015 |
25762 |
576.11 |
| Dec 30 2015 |
26602 |
483.2 |
| Dec 23 2015 |
18454 |
483.2 |
| Dec 23 2015 |
25757 |
576.11 |
| Dec 23 2015 |
26601 |
483.2 |
| Dec 16 2015 |
18454 |
483.2 |
| Dec 16 2015 |
25758 |
576.11 |
| Dec 16 2015 |
26601 |
483.2 |
| Dec 09 2015 |
18462 |
483.2 |
| Dec 09 2015 |
25759 |
576.11 |
| Dec 09 2015 |
26606 |
483.2 |
| Dec 02 2015 |
18463 |
483.2 |
| Dec 02 2015 |
25761 |
576.11 |
| Dec 02 2015 |
26608 |
483.2 |
| Nov 25 2015 |
25761 |
576.11 |
| Nov 25 2015 |
18463 |
483.2 |
| Nov 25 2015 |
26609 |
483.2 |
| Nov 18 2015 |
18463 |
483.2 |
| Nov 18 2015 |
25760 |
576.11 |
| Nov 18 2015 |
26608 |
483.2 |
| Nov 11 2015 |
18463 |
483.2 |
| Nov 11 2015 |
25725 |
576.11 |
| Nov 11 2015 |
26589 |
483.2 |
| Nov 04 2015 |
25725 |
576.11 |
| Nov 04 2015 |
18463 |
483.2 |
| Nov 04 2015 |
26589 |
483.2 |
| Oct 28 2015 |
18426 |
483.2 |
| Oct 28 2015 |
25728 |
576.11 |
| Oct 28 2015 |
26546 |
483.2 |
| Oct 21 2015 |
25625 |
576.11 |
| Oct 21 2015 |
18450 |
483.2 |
| Oct 21 2015 |
26521 |
483.2 |
| Oct 14 2015 |
25610 |
576.11 |
| Oct 14 2015 |
18447 |
483.2 |
| Oct 14 2015 |
26508 |
483.2 |
| Oct 07 2015 |
18396 |
483.2 |
| Oct 07 2015 |
25659 |
576.11 |
| Oct 07 2015 |
26510 |
483.2 |
| Sep 30 2015 |
18394 |
483.2 |
| Sep 30 2015 |
25678 |
576.11 |
| Sep 30 2015 |
26529 |
483.2 |
| Sep 23 2015 |
18373 |
483.2 |
| Sep 23 2015 |
25802 |
576.11 |
| Sep 23 2015 |
26578 |
483.2 |
| Sep 16 2015 |
25546 |
576.11 |
| Sep 16 2015 |
18347 |
483.2 |
| Sep 16 2015 |
26449 |
483.2 |
| Sep 09 2015 |
18915 |
490.26 |
| Sep 09 2015 |
25497 |
576.11 |
| Sep 09 2015 |
26950 |
487.51 |
| Sep 02 2015 |
18724 |
490.26 |
| Sep 02 2015 |
25629 |
576.11 |
| Sep 02 2015 |
26888 |
487.51 |
| Aug 26 2015 |
25825 |
576.11 |
| Aug 26 2015 |
18968 |
490.26 |
| Aug 26 2015 |
27078 |
487.51 |
| Aug 19 2015 |
19045 |
490.26 |
| Aug 19 2015 |
26053 |
576.11 |
| Aug 19 2015 |
27346 |
487.51 |
| Aug 12 2015 |
19144 |
490.26 |
| Aug 12 2015 |
26029 |
576.11 |
| Aug 12 2015 |
27474 |
487.51 |
| Aug 05 2015 |
19075 |
490.26 |
| Aug 05 2015 |
26104 |
576.11 |
| Aug 05 2015 |
27438 |
487.51 |
| Jul 29 2015 |
26043 |
576.11 |
| Jul 29 2015 |
19497 |
492.59 |
| Jul 29 2015 |
29123 |
498.73 |
| Jul 22 2015 |
19438 |
492.59 |
| Jul 22 2015 |
25978 |
576.11 |
| Jul 22 2015 |
29210 |
498.73 |
| Jul 15 2015 |
20021 |
498.28 |
| Jul 15 2015 |
26317 |
576.11 |
| Jul 15 2015 |
33006 |
529.41 |
| Jul 08 2015 |
20049 |
498.28 |
| Jul 08 2015 |
26407 |
576.11 |
| Jul 08 2015 |
33138 |
529.41 |
| Jul 01 2015 |
20161 |
498.28 |
| Jul 01 2015 |
26572 |
576.11 |
| Jul 01 2015 |
33304 |
529.41 |
| Jun 24 2015 |
21215 |
510.05 |
| Jun 24 2015 |
26587 |
576.11 |
| Jun 24 2015 |
34916 |
543.08 |
| Jun 17 2015 |
23670 |
542.53 |
| Jun 17 2015 |
26373 |
576.11 |
| Jun 17 2015 |
36707 |
564.92 |
| Jun 10 2015 |
26692 |
576.11 |
| Jun 10 2015 |
23674 |
542.53 |
| Jun 10 2015 |
36901 |
564.92 |
| Jun 03 2015 |
23723 |
542.53 |
| Jun 03 2015 |
35230 |
542.53 |
| May 27 2015 |
23663 |
542.53 |
| May 27 2015 |
34893 |
542.53 |
| May 20 2015 |
23768 |
542.53 |
| May 20 2015 |
34961 |
542.53 |
| May 13 2015 |
23644 |
542.53 |
| May 13 2015 |
35068 |
542.53 |
| May 06 2015 |
23178 |
542.53 |
| May 06 2015 |
34655 |
542.53 |
