| Aug 04 2017 |
14130 |
474.14 |
| Aug 04 2017 |
19939 |
474.14 |
| Jul 28 2017 |
14177 |
474.14 |
| Jul 28 2017 |
20062 |
474.14 |
| Jul 21 2017 |
5651 |
383.02 |
| Jul 21 2017 |
15428 |
485.71 |
| Jul 21 2017 |
14783 |
434.37 |
| Jul 14 2017 |
15498 |
485.71 |
| Jul 14 2017 |
5704 |
383.02 |
| Jul 14 2017 |
14852 |
434.37 |
| Jul 07 2017 |
15555 |
485.71 |
| Jul 07 2017 |
5745 |
383.02 |
| Jul 07 2017 |
14892 |
434.37 |
| Jun 30 2017 |
5777 |
383.02 |
| Jun 30 2017 |
15656 |
485.71 |
| Jun 30 2017 |
14950 |
434.37 |
| Jun 23 2017 |
5905 |
383.02 |
| Jun 23 2017 |
17400 |
492.19 |
| Jun 23 2017 |
14862 |
432.91 |
| Jun 16 2017 |
17443 |
492.19 |
| Jun 16 2017 |
5916 |
383.02 |
| Jun 16 2017 |
14864 |
432.91 |
| Jun 09 2017 |
5771 |
383.02 |
| Jun 09 2017 |
17519 |
492.19 |
| Jun 09 2017 |
14735 |
432.91 |
| Jun 02 2017 |
6005 |
383.02 |
| Jun 02 2017 |
17552 |
492.19 |
| Jun 02 2017 |
14997 |
432.91 |
| May 26 2017 |
17722 |
492.19 |
| May 26 2017 |
6034 |
383.02 |
| May 26 2017 |
15086 |
432.91 |
| May 19 2017 |
5207 |
417.85 |
| May 19 2017 |
17760 |
492.19 |
| May 19 2017 |
12505 |
442.91 |
| May 19 2017 |
13888 |
423.45 |
| May 12 2017 |
12560 |
442.91 |
| May 12 2017 |
17919 |
492.19 |
| May 12 2017 |
5269 |
417.85 |
| May 12 2017 |
13977 |
423.45 |
| May 05 2017 |
5466 |
417.85 |
| May 05 2017 |
17880 |
492.19 |
| May 05 2017 |
12584 |
442.91 |
| May 05 2017 |
13951 |
423.45 |
| Apr 28 2017 |
17606 |
492.19 |
| Apr 28 2017 |
5485 |
417.85 |
| Apr 28 2017 |
12503 |
442.91 |
| Apr 28 2017 |
13799 |
423.45 |
| Apr 21 2017 |
17869 |
492.19 |
| Apr 21 2017 |
5552 |
417.85 |
| Apr 21 2017 |
12700 |
442.91 |
| Apr 21 2017 |
13976 |
423.45 |
| Apr 14 2017 |
12843 |
442.91 |
| Apr 14 2017 |
5681 |
417.85 |
| Apr 14 2017 |
17917 |
492.19 |
| Apr 14 2017 |
13970 |
423.45 |
| Apr 07 2017 |
16675 |
478.02 |
| Apr 07 2017 |
5692 |
417.85 |
| Apr 07 2017 |
15553 |
469.01 |
| Apr 07 2017 |
12317 |
412.89 |
| Mar 31 2017 |
5868 |
417.85 |
| Mar 31 2017 |
17013 |
478.02 |
| Mar 31 2017 |
15515 |
469.01 |
| Mar 31 2017 |
12532 |
412.89 |
| Mar 24 2017 |
15245 |
469.01 |
| Mar 24 2017 |
5739 |
417.85 |
| Mar 24 2017 |
16854 |
478.02 |
| Mar 24 2017 |
12380 |
412.89 |
| Mar 17 2017 |
5813 |
417.85 |
| Mar 17 2017 |
16941 |
478.02 |
| Mar 17 2017 |
15469 |
469.01 |
| Mar 17 2017 |
12473 |
412.89 |
| Mar 10 2017 |
13936 |
446.97 |
| Mar 10 2017 |
5770 |
417.85 |
| Mar 10 2017 |
15462 |
469.01 |
| Mar 10 2017 |
12563 |
412.89 |
| Mar 03 2017 |
13834 |
446.97 |
| Mar 03 2017 |
5756 |
417.85 |
| Mar 03 2017 |
15342 |
469.01 |
| Mar 03 2017 |
12520 |
412.89 |
| Feb 24 2017 |
5842 |
417.85 |
| Feb 24 2017 |
13786 |
446.97 |
| Feb 24 2017 |
15498 |
469.01 |
| Feb 24 2017 |
12558 |
412.89 |
| Feb 17 2017 |
5759 |
417.85 |
| Feb 17 2017 |
13601 |
446.97 |
| Feb 17 2017 |
15466 |
469.01 |
| Feb 17 2017 |
12603 |
412.89 |
| Feb 10 2017 |
13644 |
446.97 |
| Feb 10 2017 |
5823 |
417.85 |
| Feb 10 2017 |
15641 |
469.01 |
| Feb 10 2017 |
12681 |
412.89 |
| Feb 03 2017 |
15597 |
469.01 |
| Feb 03 2017 |
13649 |
446.97 |
| Feb 03 2017 |
5801 |
417.85 |
| Feb 03 2017 |
12668 |
412.89 |
| Jan 27 2017 |
5796 |
417.85 |
| Jan 27 2017 |
13673 |
446.97 |
| Jan 27 2017 |
15591 |
469.01 |
| Jan 27 2017 |
12680 |
412.89 |
| Jan 20 2017 |
5805 |
417.85 |
| Jan 20 2017 |
13644 |
446.97 |
| Jan 20 2017 |
15541 |
469.01 |
| Jan 20 2017 |
12651 |
412.89 |
| Jan 13 2017 |
15520 |
469.01 |
| Jan 13 2017 |
5805 |
417.85 |
| Jan 13 2017 |
13648 |
446.97 |
| Jan 13 2017 |
12639 |
412.89 |
| Jan 06 2017 |
15520 |
469.01 |
| Jan 06 2017 |
13649 |
446.97 |
| Jan 06 2017 |
5805 |
417.85 |
| Jan 06 2017 |
12612 |
412.89 |
| Dec 30 2016 |
13657 |
446.97 |
| Dec 30 2016 |
5803 |
417.85 |
| Dec 30 2016 |
15520 |
469.01 |
| Dec 30 2016 |
12615 |
412.89 |
| Dec 23 2016 |
15520 |
469.01 |
| Dec 23 2016 |
13657 |
446.97 |
| Dec 23 2016 |
5803 |
417.85 |
| Dec 23 2016 |
12615 |
412.89 |
| Dec 16 2016 |
15520 |
469.01 |
| Dec 16 2016 |
5803 |
417.85 |
| Dec 16 2016 |
13652 |
446.97 |
| Dec 16 2016 |
12612 |
412.89 |
| Dec 09 2016 |
5806 |
417.85 |
| Dec 09 2016 |
13657 |
446.97 |
| Dec 09 2016 |
15520 |
469.01 |
| Dec 09 2016 |
12613 |
412.89 |
| Dec 02 2016 |
13657 |
446.97 |
| Dec 02 2016 |
5806 |
417.85 |
| Dec 02 2016 |
15520 |
469.01 |
| Dec 02 2016 |
12614 |
412.89 |
| Nov 25 2016 |
15520 |
469.01 |
| Nov 25 2016 |
5799 |
417.85 |
| Nov 25 2016 |
13654 |
446.97 |
| Nov 25 2016 |
12613 |
412.89 |
| Nov 18 2016 |
5799 |
417.85 |
| Nov 18 2016 |
13654 |
446.97 |
| Nov 18 2016 |
15520 |
469.01 |
| Nov 18 2016 |
12613 |
412.89 |
| Nov 11 2016 |
13654 |
446.97 |
| Nov 11 2016 |
5799 |
417.85 |
| Nov 11 2016 |
15501 |
469.01 |
| Nov 11 2016 |
12609 |
412.89 |
| Nov 04 2016 |
5799 |
417.85 |
| Nov 04 2016 |
13654 |
446.97 |
| Nov 04 2016 |
15501 |
469.01 |
| Nov 04 2016 |
12609 |
412.89 |
| Oct 28 2016 |
15522 |
469.01 |
| Oct 28 2016 |
5790 |
417.85 |
| Oct 28 2016 |
13655 |
446.97 |
| Oct 28 2016 |
12627 |
412.89 |
| Oct 21 2016 |
5790 |
417.85 |
| Oct 21 2016 |
13655 |
446.97 |
| Oct 21 2016 |
15540 |
469.01 |
| Oct 21 2016 |
12634 |
412.89 |
| Oct 14 2016 |
13617 |
446.97 |
| Oct 14 2016 |
5809 |
417.85 |
| Oct 14 2016 |
15544 |
469.01 |
| Oct 14 2016 |
12662 |
412.89 |
| Oct 07 2016 |
15553 |
469.01 |
| Oct 07 2016 |
13635 |
446.97 |
| Oct 07 2016 |
5809 |
417.85 |
| Oct 07 2016 |
12681 |
412.89 |
| Sep 30 2016 |
5847 |
417.85 |
| Sep 30 2016 |
13667 |
446.97 |
| Sep 30 2016 |
15560 |
469.01 |
| Sep 30 2016 |
12693 |
412.89 |
| Sep 23 2016 |
5816 |
417.85 |
| Sep 23 2016 |
13670 |
446.97 |
| Sep 23 2016 |
15378 |
469.01 |
| Sep 23 2016 |
12603 |
412.89 |
| Sep 16 2016 |
5819 |
417.85 |
| Sep 16 2016 |
13745 |
446.97 |
| Sep 16 2016 |
15313 |
469.01 |
| Sep 16 2016 |
12621 |
412.89 |
| Sep 09 2016 |
5886 |
417.85 |
| Sep 09 2016 |
13837 |
446.97 |
| Sep 09 2016 |
15423 |
469.01 |
| Sep 09 2016 |
12678 |
412.89 |
| Sep 02 2016 |
6003 |
417.85 |
| Sep 02 2016 |
13998 |
446.97 |
| Sep 02 2016 |
15465 |
469.01 |
| Sep 02 2016 |
12818 |
412.89 |
| Aug 26 2016 |
14056 |
446.97 |
| Aug 26 2016 |
5858 |
417.85 |
| Aug 26 2016 |
15256 |
469.01 |
| Aug 26 2016 |
12576 |
412.89 |
| Aug 19 2016 |
15282 |
469.01 |
| Aug 19 2016 |
14083 |
446.97 |
| Aug 19 2016 |
5971 |
417.85 |
| Aug 19 2016 |
12585 |
412.89 |
| Aug 12 2016 |
6354 |
417.85 |
| Aug 12 2016 |
17245 |
475.61 |
| Aug 12 2016 |
15296 |
469.01 |
| Aug 12 2016 |
13540 |
411.04 |
| Aug 05 2016 |
17208 |
475.98 |
| Aug 05 2016 |
6386 |
417.85 |
| Aug 05 2016 |
15358 |
469.01 |
| Aug 05 2016 |
12721 |
404.05 |
| Jul 29 2016 |
20354 |
526.33 |
| Jul 29 2016 |
6417 |
417.85 |
| Jul 29 2016 |
17255 |
475.98 |
| Jul 29 2016 |
18082 |
440.3 |
| Jul 22 2016 |
20499 |
526.33 |
| Jul 22 2016 |
6525 |
417.85 |
| Jul 22 2016 |
16735 |
468.88 |
| Jul 22 2016 |
20047 |
451.96 |
| Jun 22 2016 |
20797 |
526.33 |
| Jun 22 2016 |
11696 |
418.18 |
| Jun 22 2016 |
6478 |
417.85 |
| Jun 22 2016 |
21080 |
451.96 |
| Jun 15 2016 |
21081 |
526.33 |
| Jun 15 2016 |
11750 |
418.18 |
| Jun 15 2016 |
6691 |
417.85 |
| Jun 15 2016 |
21281 |
451.96 |
| Jun 08 2016 |
11832 |
418.18 |
| Jun 08 2016 |
6775 |
417.85 |
| Jun 08 2016 |
21189 |
526.33 |
| Jun 08 2016 |
21358 |
451.96 |
| Jun 01 2016 |
6970 |
417.85 |
| Jun 01 2016 |
11912 |
418.18 |
| Jun 01 2016 |
21297 |
526.33 |
| Jun 01 2016 |
21640 |
451.96 |
| May 25 2016 |
11889 |
418.18 |
| May 25 2016 |
20074 |
511.7 |
| May 25 2016 |
23468 |
464.94 |
| May 18 2016 |
12002 |
418.18 |
| May 18 2016 |
24352 |
573.4 |
| May 18 2016 |
24394 |
469.92 |
| May 11 2016 |
24417 |
573.4 |
| May 11 2016 |
11908 |
418.18 |
| May 11 2016 |
24447 |
469.92 |
| May 04 2016 |
11811 |
418.18 |
| May 04 2016 |
24276 |
573.4 |
| May 04 2016 |
24344 |
469.92 |
| Apr 27 2016 |
12062 |
418.18 |
| Apr 27 2016 |
13680 |
445.76 |
| Apr 27 2016 |
18089 |
427.37 |
| Apr 20 2016 |
13623 |
445.76 |
| Apr 20 2016 |
12085 |
418.18 |
| Apr 20 2016 |
18149 |
427.37 |
| Apr 13 2016 |
11669 |
415.04 |
| Apr 13 2016 |
13956 |
445.76 |
| Apr 13 2016 |
18592 |
430.4 |
| Apr 06 2016 |
14315 |
445.76 |
| Apr 06 2016 |
10978 |
408.04 |
| Apr 06 2016 |
18241 |
426.9 |
| Mar 30 2016 |
14150 |
445.76 |
| Mar 30 2016 |
10854 |
408.04 |
| Mar 30 2016 |
18120 |
426.9 |
| Mar 23 2016 |
10891 |
408.04 |
| Mar 23 2016 |
14413 |
445.76 |
| Mar 23 2016 |
18272 |
426.9 |
| Mar 16 2016 |
10781 |
408.04 |
| Mar 16 2016 |
14503 |
445.76 |
| Mar 16 2016 |
18208 |
426.9 |
| Mar 09 2016 |
14594 |
445.76 |
| Mar 09 2016 |
21220 |
445.76 |
| Mar 02 2016 |
14409 |
445.76 |
| Mar 02 2016 |
21072 |
445.76 |
| Feb 24 2016 |
14411 |
445.76 |
| Feb 24 2016 |
21009 |
445.76 |
| Feb 17 2016 |
14578 |
445.76 |
| Feb 17 2016 |
21210 |
445.76 |
| Feb 10 2016 |
14503 |
445.76 |
| Feb 10 2016 |
21179 |
445.76 |
| Feb 03 2016 |
14492 |
445.76 |
| Feb 03 2016 |
21171 |
445.76 |
| Jan 27 2016 |
14536 |
445.76 |
| Jan 27 2016 |
21174 |
445.76 |
| Jan 20 2016 |
14543 |
445.76 |
| Jan 20 2016 |
21186 |
445.76 |
| Jan 13 2016 |
14560 |
445.76 |
| Jan 13 2016 |
21219 |
445.76 |
| Jan 06 2016 |
14560 |
445.76 |
| Jan 06 2016 |
21230 |
445.76 |
| Dec 30 2015 |
14560 |
445.76 |
| Dec 30 2015 |
21224 |
445.76 |
| Dec 23 2015 |
14558 |
445.76 |
| Dec 23 2015 |
21225 |
445.76 |
| Dec 16 2015 |
14558 |
445.76 |
| Dec 16 2015 |
21225 |
445.76 |
| Dec 09 2015 |
14557 |
445.76 |
| Dec 09 2015 |
21230 |
445.76 |
| Dec 02 2015 |
14558 |
445.76 |
| Dec 02 2015 |
21231 |
445.76 |
| Nov 25 2015 |
14558 |
445.76 |
| Nov 25 2015 |
21232 |
445.76 |
| Nov 18 2015 |
14558 |
445.76 |
| Nov 18 2015 |
21231 |
445.76 |
| Nov 11 2015 |
14534 |
445.76 |
| Nov 11 2015 |
21208 |
445.76 |
| Nov 04 2015 |
14534 |
445.76 |
| Nov 04 2015 |
21208 |
445.76 |
| Oct 28 2015 |
14536 |
445.76 |
| Oct 28 2015 |
21175 |
445.76 |
| Oct 21 2015 |
14489 |
445.76 |
| Oct 21 2015 |
21147 |
445.76 |
| Oct 14 2015 |
14483 |
445.76 |
| Oct 14 2015 |
21153 |
445.76 |
| Oct 07 2015 |
14502 |
445.76 |
| Oct 07 2015 |
21156 |
445.76 |
| Sep 30 2015 |
14517 |
445.76 |
| Sep 30 2015 |
21173 |
445.76 |
| Sep 23 2015 |
14599 |
445.76 |
| Sep 23 2015 |
21220 |
445.76 |
| Sep 16 2015 |
14461 |
445.76 |
| Sep 16 2015 |
21107 |
445.76 |
| Sep 09 2015 |
14425 |
445.76 |
| Sep 09 2015 |
21072 |
445.76 |
| Sep 02 2015 |
14510 |
445.76 |
| Sep 02 2015 |
21047 |
445.76 |
| Aug 26 2015 |
14659 |
445.76 |
| Aug 26 2015 |
21215 |
445.76 |
| Aug 19 2015 |
14886 |
445.76 |
| Aug 19 2015 |
21418 |
445.76 |
| Aug 12 2015 |
14864 |
445.76 |
| Aug 12 2015 |
21515 |
445.76 |
| Aug 05 2015 |
14918 |
445.76 |
| Aug 05 2015 |
21495 |
445.76 |
| Jul 29 2015 |
14915 |
445.76 |
| Jul 29 2015 |
21696 |
445.76 |
| Jul 22 2015 |
14935 |
445.76 |
| Jul 22 2015 |
21757 |
445.76 |
| Jul 15 2015 |
15223 |
445.76 |
| Jul 15 2015 |
21928 |
445.76 |
| Jul 08 2015 |
15309 |
445.76 |
| Jul 08 2015 |
22069 |
445.76 |
| Jul 01 2015 |
15401 |
445.76 |
| Jul 01 2015 |
22181 |
445.76 |
| Jun 24 2015 |
15436 |
445.76 |
| Jun 24 2015 |
22278 |
445.76 |
| Jun 17 2015 |
15376 |
445.76 |
| Jun 17 2015 |
22318 |
445.76 |
| Jun 10 2015 |
15511 |
445.76 |
| Jun 10 2015 |
22341 |
445.76 |
| Jun 03 2015 |
15686 |
445.76 |
| Jun 03 2015 |
22498 |
445.76 |
| May 27 2015 |
15542 |
445.76 |
| May 27 2015 |
22309 |
445.76 |
| May 20 2015 |
15598 |
445.76 |
| May 20 2015 |
22335 |
445.76 |
| May 13 2015 |
15754 |
445.76 |
| May 13 2015 |
22387 |
445.76 |
| May 06 2015 |
15604 |
445.76 |
| May 06 2015 |
22032 |
445.76 |
