| Jul 22 2021 |
6434 |
505.98 |
| Jul 22 2021 |
8700 |
505.98 |
| Jul 15 2021 |
6399 |
505.98 |
| Jul 15 2021 |
8750 |
505.98 |
| Jul 08 2021 |
6512 |
505.98 |
| Jul 08 2021 |
8795 |
505.98 |
| Jul 01 2021 |
6506 |
505.98 |
| Jul 01 2021 |
8761 |
505.98 |
| Jun 24 2021 |
5302 |
478.31 |
| Jun 24 2021 |
7047 |
478.31 |
| Jun 17 2021 |
5140 |
478.31 |
| Jun 17 2021 |
6927 |
478.31 |
| Jun 10 2021 |
5107 |
478.31 |
| Jun 10 2021 |
6614 |
478.31 |
| Jun 03 2021 |
6389 |
478.31 |
| May 27 2021 |
4677 |
478.31 |
| May 27 2021 |
5948 |
478.31 |
| May 07 2021 |
16271 |
478.31 |
| Jul 17 2020 |
8013 |
505.98 |
| Jul 17 2020 |
11551 |
505.98 |
| Jul 10 2020 |
8730 |
505.98 |
| Jul 10 2020 |
12260 |
505.98 |
| Jul 03 2020 |
8855 |
505.98 |
| Jul 03 2020 |
12432 |
505.98 |
| Jun 26 2020 |
9450 |
505.98 |
| Jun 26 2020 |
13028 |
505.98 |
| Jun 19 2020 |
8144 |
478.31 |
| Jun 19 2020 |
11292 |
478.31 |
| Jun 12 2020 |
8427 |
478.31 |
| Jun 12 2020 |
11676 |
478.31 |
| Jun 05 2020 |
8808 |
478.31 |
| Jun 05 2020 |
12056 |
478.31 |
| May 29 2020 |
9137 |
478.31 |
| May 29 2020 |
12414 |
478.31 |
| May 22 2020 |
9499 |
478.31 |
| May 22 2020 |
12810 |
478.31 |
| May 15 2020 |
9728 |
478.31 |
| May 15 2020 |
13222 |
478.31 |
| May 08 2020 |
9962 |
478.31 |
| May 08 2020 |
13548 |
478.31 |
| May 01 2020 |
10480 |
478.31 |
| May 01 2020 |
14194 |
478.31 |
| Apr 24 2020 |
10832 |
478.31 |
| Apr 24 2020 |
15146 |
478.31 |
| Apr 17 2020 |
10902 |
478.31 |
| Apr 17 2020 |
15473 |
478.31 |
| Apr 10 2020 |
11163 |
478.31 |
| Apr 10 2020 |
15834 |
478.31 |
| Apr 03 2020 |
11405 |
478.31 |
| Apr 03 2020 |
16249 |
478.31 |
| Mar 27 2020 |
11641 |
478.31 |
| Mar 27 2020 |
16658 |
478.31 |
| Mar 20 2020 |
11815 |
478.31 |
| Mar 20 2020 |
16893 |
478.31 |
| Mar 13 2020 |
11919 |
478.31 |
| Mar 13 2020 |
17135 |
478.31 |
| Mar 06 2020 |
12006 |
478.31 |
| Mar 06 2020 |
17288 |
478.31 |
| Feb 28 2020 |
11991 |
478.31 |
| Feb 28 2020 |
17304 |
478.31 |
| Feb 21 2020 |
11818 |
478.31 |
| Feb 21 2020 |
17119 |
478.31 |
| Feb 14 2020 |
11867 |
478.31 |
| Feb 14 2020 |
17169 |
478.31 |
| Feb 07 2020 |
11801 |
478.31 |
| Feb 07 2020 |
17048 |
478.31 |
| Jan 31 2020 |
11816 |
478.31 |
| Jan 31 2020 |
17097 |
478.31 |
| Jan 24 2020 |
11840 |
478.31 |
| Jan 24 2020 |
17113 |
478.31 |
| Jan 17 2020 |
11746 |
478.31 |
| Jan 17 2020 |
17028 |
478.31 |
| Jan 10 2020 |
11742 |
478.31 |
| Jan 10 2020 |
17024 |
478.31 |
| Jan 03 2020 |
11751 |
478.31 |
| Jan 03 2020 |
17035 |
478.31 |
| Dec 27 2019 |
11743 |
478.31 |
| Dec 27 2019 |
17029 |
478.31 |
| Dec 20 2019 |
11743 |
478.31 |
| Dec 20 2019 |
17029 |
478.31 |
| Dec 13 2019 |
11744 |
478.31 |
| Dec 13 2019 |
17030 |
478.31 |
| Dec 06 2019 |
11727 |
478.31 |
| Dec 06 2019 |
17008 |
478.31 |
| Nov 29 2019 |
11684 |
478.31 |
| Nov 29 2019 |
16990 |
478.31 |
| Nov 22 2019 |
11684 |
478.31 |
| Nov 22 2019 |
16990 |
478.31 |
| Nov 15 2019 |
11685 |
478.31 |
| Nov 15 2019 |
16995 |
478.31 |
| Nov 08 2019 |
11687 |
478.31 |
| Nov 08 2019 |
16918 |
478.31 |
| Nov 01 2019 |
11681 |
478.31 |
| Nov 01 2019 |
16704 |
478.31 |
| Oct 25 2019 |
11698 |
478.31 |
| Oct 25 2019 |
16722 |
478.31 |
| Oct 18 2019 |
11698 |
478.31 |
| Oct 18 2019 |
16752 |
478.31 |
| Oct 11 2019 |
11698 |
478.31 |
| Oct 11 2019 |
16719 |
478.31 |
| Oct 04 2019 |
11715 |
478.31 |
| Oct 04 2019 |
16699 |
478.31 |
| Sep 27 2019 |
11710 |
478.31 |
| Sep 27 2019 |
16819 |
478.31 |
| Sep 20 2019 |
11719 |
478.31 |
| Sep 20 2019 |
16799 |
478.31 |
| Sep 13 2019 |
11699 |
478.31 |
| Sep 13 2019 |
16825 |
478.31 |
| Sep 06 2019 |
11714 |
478.31 |
| Sep 06 2019 |
17106 |
478.31 |
| Aug 30 2019 |
11823 |
478.31 |
| Aug 30 2019 |
17223 |
478.31 |
| Aug 23 2019 |
11905 |
478.31 |
| Aug 23 2019 |
17435 |
478.31 |
| Aug 16 2019 |
11897 |
478.31 |
| Aug 16 2019 |
17370 |
478.31 |
| Aug 09 2019 |
11943 |
478.31 |
| Aug 09 2019 |
17426 |
478.31 |
| Aug 02 2019 |
12075 |
478.31 |
| Aug 02 2019 |
8325 |
436.53 |
| Aug 02 2019 |
16435 |
469.95 |
| Jul 26 2019 |
8336 |
436.53 |
| Jul 26 2019 |
11938 |
436.53 |
| Jul 19 2019 |
8483 |
436.53 |
| Jul 19 2019 |
11995 |
436.53 |
| Jul 12 2019 |
8498 |
436.53 |
| Jul 12 2019 |
12132 |
436.53 |
| Jul 05 2019 |
8671 |
436.53 |
| Jul 05 2019 |
12446 |
436.53 |
| Jun 28 2019 |
8729 |
436.53 |
| Jun 28 2019 |
12617 |
436.53 |
| Jun 21 2019 |
8728 |
436.53 |
| Jun 21 2019 |
12505 |
436.53 |
| Jun 14 2019 |
8717 |
436.53 |
| Jun 14 2019 |
12592 |
436.53 |
| Jun 07 2019 |
8792 |
436.53 |
| Jun 07 2019 |
12750 |
436.53 |
| May 31 2019 |
8844 |
437.31 |
| May 31 2019 |
2859 |
365.17 |
| May 31 2019 |
3703 |
407.41 |
| May 31 2019 |
9770 |
415.08 |
| May 24 2019 |
2927 |
365.17 |
| May 24 2019 |
3659 |
407.41 |
| May 24 2019 |
8839 |
437.31 |
| May 24 2019 |
9847 |
415.08 |
| May 17 2019 |
6574 |
413.72 |
| May 17 2019 |
2952 |
365.17 |
| May 17 2019 |
3728 |
407.41 |
| May 17 2019 |
8544 |
405.37 |
| May 10 2019 |
6567 |
413.12 |
| May 10 2019 |
3725 |
407.41 |
| May 10 2019 |
2940 |
365.17 |
| May 10 2019 |
8439 |
405.01 |
| May 03 2019 |
3036 |
366.63 |
| May 03 2019 |
3754 |
407.41 |
| May 03 2019 |
6628 |
413.12 |
| May 03 2019 |
6803 |
391.01 |
| Apr 26 2019 |
3055 |
366.63 |
| Apr 26 2019 |
3746 |
407.41 |
| Apr 26 2019 |
6688 |
413.12 |
| Apr 26 2019 |
6758 |
391.01 |
| Apr 19 2019 |
3138 |
366.63 |
| Apr 19 2019 |
3763 |
407.41 |
| Apr 19 2019 |
6645 |
413.12 |
| Apr 19 2019 |
6724 |
391.01 |
| Apr 18 2019 |
6656 |
413.12 |
| Apr 18 2019 |
3143 |
366.63 |
| Apr 18 2019 |
3767 |
407.41 |
| Apr 12 2019 |
3208 |
366.63 |
| Apr 12 2019 |
3783 |
407.41 |
| Apr 12 2019 |
6641 |
413.12 |
| Apr 12 2019 |
6771 |
391.01 |
| Apr 05 2019 |
3151 |
366.63 |
| Apr 05 2019 |
3719 |
407.41 |
| Apr 05 2019 |
6355 |
413.12 |
| Apr 05 2019 |
6550 |
391.01 |
| Mar 29 2019 |
4847 |
391.45 |
| Mar 29 2019 |
3576 |
407.41 |
| Mar 29 2019 |
6308 |
413.12 |
| Mar 29 2019 |
6533 |
391.01 |
| Mar 22 2019 |
6215 |
413.12 |
| Mar 22 2019 |
4819 |
391.45 |
| Mar 22 2019 |
3640 |
407.41 |
| Mar 22 2019 |
6508 |
391.01 |
| Mar 15 2019 |
3808 |
407.41 |
| Mar 15 2019 |
4809 |
391.45 |
| Mar 15 2019 |
6344 |
413.12 |
| Mar 15 2019 |
6574 |
391.01 |
| Mar 08 2019 |
3656 |
407.41 |
| Mar 08 2019 |
4773 |
391.45 |
| Mar 08 2019 |
6235 |
413.12 |
| Mar 08 2019 |
6472 |
391.01 |
| Mar 01 2019 |
4789 |
391.45 |
| Mar 01 2019 |
3728 |
407.41 |
| Mar 01 2019 |
6301 |
413.12 |
| Mar 01 2019 |
6516 |
391.01 |
| Feb 22 2019 |
6305 |
413.12 |
| Feb 22 2019 |
4818 |
391.45 |
| Feb 22 2019 |
3726 |
407.41 |
| Feb 22 2019 |
6541 |
391.01 |
| Feb 15 2019 |
4810 |
391.45 |
| Feb 15 2019 |
3726 |
407.41 |
| Feb 15 2019 |
6323 |
413.12 |
| Feb 15 2019 |
6516 |
391.01 |
| Feb 08 2019 |
4790 |
391.45 |
| Feb 08 2019 |
3838 |
407.41 |
| Feb 08 2019 |
6296 |
413.12 |
| Feb 08 2019 |
6492 |
391.01 |
| Feb 01 2019 |
3844 |
407.41 |
| Feb 01 2019 |
4801 |
391.45 |
| Feb 01 2019 |
6294 |
413.12 |
| Feb 01 2019 |
6508 |
391.01 |
| Jan 25 2019 |
3844 |
407.41 |
| Jan 25 2019 |
4801 |
391.45 |
| Jan 25 2019 |
6292 |
413.12 |
| Jan 25 2019 |
6524 |
391.01 |
| Jan 18 2019 |
3852 |
407.41 |
| Jan 18 2019 |
4806 |
391.45 |
| Jan 18 2019 |
6333 |
413.12 |
| Jan 18 2019 |
6537 |
391.01 |
| Jan 11 2019 |
4804 |
391.45 |
| Jan 11 2019 |
3852 |
407.41 |
| Jan 11 2019 |
6333 |
413.12 |
| Jan 11 2019 |
6541 |
391.01 |
| Jan 04 2019 |
6334 |
413.12 |
| Jan 04 2019 |
4812 |
391.45 |
| Jan 04 2019 |
3852 |
407.41 |
| Jan 04 2019 |
6550 |
391.01 |
| Dec 28 2018 |
3854 |
407.41 |
| Dec 28 2018 |
4812 |
391.45 |
| Dec 28 2018 |
6334 |
413.12 |
| Dec 28 2018 |
6550 |
391.01 |
| Dec 21 2018 |
3854 |
407.41 |
| Dec 21 2018 |
4812 |
391.45 |
| Dec 21 2018 |
6334 |
413.12 |
| Dec 21 2018 |
6550 |
391.01 |
| Dec 14 2018 |
6334 |
413.12 |
| Dec 14 2018 |
3854 |
407.41 |
| Dec 14 2018 |
4812 |
391.45 |
| Dec 14 2018 |
6550 |
391.01 |
| Dec 07 2018 |
4809 |
391.45 |
| Dec 07 2018 |
3841 |
407.41 |
| Dec 07 2018 |
6334 |
413.12 |
| Dec 07 2018 |
6548 |
391.01 |
| Nov 30 2018 |
6334 |
413.12 |
| Nov 30 2018 |
4809 |
391.45 |
| Nov 30 2018 |
3841 |
407.41 |
| Nov 30 2018 |
6548 |
391.01 |
| Nov 23 2018 |
6334 |
413.12 |
| Nov 23 2018 |
4809 |
391.45 |
| Nov 23 2018 |
3841 |
407.41 |
| Nov 23 2018 |
6548 |
391.01 |
| Nov 16 2018 |
4809 |
391.45 |
| Nov 16 2018 |
3841 |
407.41 |
| Nov 16 2018 |
6334 |
413.12 |
| Nov 16 2018 |
6548 |
391.01 |
| Nov 09 2018 |
3841 |
407.41 |
| Nov 09 2018 |
4809 |
391.45 |
| Nov 09 2018 |
6334 |
413.12 |
| Nov 09 2018 |
6548 |
391.01 |
| Nov 02 2018 |
4809 |
391.45 |
| Nov 02 2018 |
3841 |
407.41 |
| Nov 02 2018 |
6334 |
413.12 |
| Nov 02 2018 |
6529 |
391.01 |
| Oct 26 2018 |
6333 |
413.12 |
| Oct 26 2018 |
3841 |
407.41 |
| Oct 26 2018 |
4809 |
391.45 |
| Oct 26 2018 |
6526 |
391.01 |
| Oct 19 2018 |
3841 |
407.41 |
| Oct 19 2018 |
4809 |
391.45 |
| Oct 19 2018 |
6351 |
413.12 |
| Oct 19 2018 |
6529 |
391.01 |
| Oct 12 2018 |
4806 |
391.45 |
| Oct 12 2018 |
3839 |
407.41 |
| Oct 12 2018 |
6330 |
413.12 |
| Oct 12 2018 |
6507 |
391.01 |
| Oct 05 2018 |
6354 |
413.12 |
| Oct 05 2018 |
4798 |
391.45 |
| Oct 05 2018 |
3839 |
407.41 |
| Oct 05 2018 |
6570 |
391.01 |
| Sep 28 2018 |
3844 |
407.41 |
| Sep 28 2018 |
4805 |
391.45 |
| Sep 28 2018 |
6202 |
413.12 |
| Sep 28 2018 |
6409 |
391.01 |
| Sep 21 2018 |
3797 |
407.41 |
| Sep 21 2018 |
4789 |
391.45 |
| Sep 21 2018 |
6180 |
413.12 |
| Sep 21 2018 |
6405 |
391.01 |
| Sep 14 2018 |
4812 |
391.45 |
| Sep 14 2018 |
3860 |
407.41 |
| Sep 14 2018 |
6192 |
413.12 |
| Sep 14 2018 |
6420 |
391.01 |
| Sep 07 2018 |
3875 |
407.41 |
| Sep 07 2018 |
6283 |
413.12 |
| Sep 07 2018 |
4872 |
391.45 |
| Sep 07 2018 |
6535 |
391.01 |
| Aug 31 2018 |
6311 |
413.12 |
| Aug 31 2018 |
4913 |
391.45 |
| Aug 31 2018 |
3934 |
407.41 |
| Aug 31 2018 |
6558 |
391.01 |
| Aug 24 2018 |
6310 |
413.12 |
| Aug 24 2018 |
4852 |
391.45 |
| Aug 24 2018 |
3986 |
407.41 |
| Aug 24 2018 |
6544 |
391.01 |
| Aug 17 2018 |
4933 |
391.45 |
| Aug 17 2018 |
6302 |
413.12 |
| Aug 17 2018 |
3974 |
407.41 |
| Aug 17 2018 |
6602 |
391.01 |
| Aug 10 2018 |
4928 |
391.45 |
| Aug 10 2018 |
3974 |
407.41 |
| Aug 10 2018 |
6344 |
413.12 |
| Aug 10 2018 |
6697 |
391.01 |
| Aug 03 2018 |
3994 |
407.41 |
| Aug 03 2018 |
4993 |
391.45 |
| Aug 03 2018 |
5522 |
402.31 |
| Aug 03 2018 |
6859 |
391.68 |
| Jul 27 2018 |
4035 |
407.41 |
| Jul 27 2018 |
5003 |
391.45 |
| Jul 27 2018 |
5565 |
402.31 |
| Jul 27 2018 |
6880 |
391.68 |
| Jul 20 2018 |
5100 |
391.45 |
| Jul 20 2018 |
4112 |
407.41 |
| Jul 20 2018 |
5532 |
402.31 |
| Jul 20 2018 |
6978 |
391.68 |
| Jul 13 2018 |
5682 |
402.31 |
| Jul 13 2018 |
4173 |
407.41 |
| Jul 13 2018 |
4970 |
391.45 |
| Jul 13 2018 |
6890 |
391.68 |
| Jul 06 2018 |
4855 |
391.45 |
| Jul 06 2018 |
5485 |
402.31 |
| Jul 06 2018 |
4171 |
407.41 |
| Jul 06 2018 |
6632 |
391.68 |
| Jun 29 2018 |
5502 |
402.31 |
| Jun 29 2018 |
4149 |
407.41 |
| Jun 29 2018 |
4890 |
391.45 |
| Jun 29 2018 |
6642 |
391.68 |
| Jun 22 2018 |
4233 |
407.41 |
| Jun 22 2018 |
5063 |
391.45 |
| Jun 22 2018 |
5642 |
402.31 |
| Jun 22 2018 |
6832 |
391.68 |
| Jun 15 2018 |
4246 |
407.41 |
| Jun 15 2018 |
5679 |
402.31 |
| Jun 15 2018 |
5090 |
391.45 |
| Jun 15 2018 |
6867 |
391.68 |
| Jun 08 2018 |
3421 |
368.57 |
| Jun 08 2018 |
4326 |
407.41 |
| Jun 08 2018 |
5708 |
402.31 |
| Jun 08 2018 |
3391 |
353.66 |
| Jun 01 2018 |
3130 |
366.54 |
| Jun 01 2018 |
3496 |
369.42 |
| Jun 01 2018 |
4898 |
368.85 |
| May 25 2018 |
3583 |
369.42 |
| May 25 2018 |
3147 |
366.54 |
| May 25 2018 |
4968 |
368.85 |
| May 18 2018 |
3609 |
369.42 |
| May 18 2018 |
4992 |
369.42 |
| May 11 2018 |
3574 |
369.42 |
| May 11 2018 |
5068 |
369.42 |
| May 04 2018 |
3722 |
369.87 |
| May 04 2018 |
5200 |
369.87 |
| Apr 27 2018 |
3727 |
369.87 |
| Apr 27 2018 |
5205 |
369.87 |
| Apr 20 2018 |
3774 |
369.87 |
| Apr 20 2018 |
5232 |
369.87 |
| Apr 13 2018 |
3242 |
361.23 |
| Apr 13 2018 |
4475 |
361.23 |
| Apr 06 2018 |
3425 |
364.42 |
| Apr 06 2018 |
4775 |
364.42 |
| Mar 30 2018 |
2392 |
345.26 |
| Mar 30 2018 |
3343 |
345.26 |
| Mar 23 2018 |
2401 |
345.26 |
| Mar 23 2018 |
3394 |
345.26 |
| Mar 16 2018 |
2413 |
345.26 |
| Mar 16 2018 |
3435 |
345.26 |
| Mar 09 2018 |
2408 |
345.26 |
| Mar 09 2018 |
4204 |
355.53 |
| Mar 02 2018 |
2423 |
345.26 |
| Mar 02 2018 |
4356 |
355.53 |
| Feb 23 2018 |
2442 |
345.26 |
| Feb 23 2018 |
4386 |
355.53 |
| Feb 16 2018 |
2451 |
345.26 |
| Feb 16 2018 |
4400 |
355.53 |
| Feb 09 2018 |
2463 |
345.26 |
| Feb 09 2018 |
4399 |
355.53 |
| Feb 02 2018 |
2463 |
345.26 |
| Feb 02 2018 |
4406 |
355.53 |
| Jan 26 2018 |
2464 |
345.26 |
| Jan 26 2018 |
4408 |
355.53 |
| Jan 19 2018 |
2464 |
345.26 |
| Jan 19 2018 |
4408 |
355.53 |
| Jan 12 2018 |
2475 |
345.26 |
| Jan 12 2018 |
4424 |
355.53 |
| Jan 05 2018 |
2476 |
345.26 |
| Jan 05 2018 |
4429 |
355.53 |
| Dec 29 2017 |
2476 |
345.26 |
| Dec 29 2017 |
4429 |
355.53 |
| Dec 22 2017 |
2476 |
345.26 |
| Dec 22 2017 |
4429 |
355.53 |
| Dec 15 2017 |
2478 |
345.26 |
| Dec 15 2017 |
4428 |
355.53 |
| Dec 08 2017 |
2478 |
345.26 |
| Dec 08 2017 |
4428 |
355.53 |
| Dec 01 2017 |
2478 |
345.26 |
| Dec 01 2017 |
4428 |
355.53 |
| Nov 24 2017 |
2478 |
345.26 |
| Nov 24 2017 |
4428 |
355.53 |
| Nov 17 2017 |
2478 |
345.26 |
| Nov 17 2017 |
4428 |
355.53 |
| Nov 10 2017 |
2478 |
345.26 |
| Nov 10 2017 |
4432 |
355.53 |
| Nov 03 2017 |
2478 |
345.26 |
| Nov 03 2017 |
4432 |
355.53 |
| Oct 27 2017 |
2478 |
345.26 |
| Oct 27 2017 |
4456 |
355.53 |
| Oct 20 2017 |
2483 |
345.26 |
| Oct 20 2017 |
4445 |
355.53 |
| Oct 13 2017 |
2483 |
345.26 |
| Oct 13 2017 |
4458 |
355.53 |
| Oct 06 2017 |
2481 |
345.26 |
| Oct 06 2017 |
4458 |
355.53 |
| Sep 29 2017 |
2482 |
345.26 |
| Sep 29 2017 |
4418 |
355.53 |
| Sep 22 2017 |
2481 |
345.26 |
| Sep 22 2017 |
4457 |
355.53 |
| Sep 15 2017 |
2516 |
345.26 |
| Sep 15 2017 |
4498 |
355.53 |
| Sep 08 2017 |
2548 |
345.26 |
| Sep 08 2017 |
4587 |
355.53 |
| Sep 01 2017 |
2564 |
345.26 |
| Sep 01 2017 |
4583 |
355.53 |
| Aug 25 2017 |
2578 |
345.26 |
| Aug 25 2017 |
4896 |
355.53 |
| Aug 18 2017 |
2609 |
345.26 |
| Aug 18 2017 |
4951 |
355.53 |
| Aug 11 2017 |
2593 |
345.26 |
| Aug 11 2017 |
4980 |
355.53 |
| Aug 04 2017 |
2644 |
345.26 |
| Aug 04 2017 |
5037 |
355.53 |
| Jul 28 2017 |
2655 |
345.26 |
| Jul 28 2017 |
5094 |
355.53 |
| Jul 21 2017 |
4667 |
371.46 |
| Jul 21 2017 |
2868 |
368.51 |
| Jul 21 2017 |
2827 |
347.48 |
| Jul 21 2017 |
4438 |
346.33 |
| Jul 14 2017 |
2938 |
368.51 |
| Jul 14 2017 |
2867 |
347.48 |
| Jul 14 2017 |
4715 |
371.46 |
| Jul 14 2017 |
4464 |
346.33 |
| Jul 07 2017 |
2899 |
347.48 |
| Jul 07 2017 |
2984 |
368.51 |
| Jul 07 2017 |
4746 |
371.46 |
| Jul 07 2017 |
4507 |
346.33 |
| Jun 30 2017 |
4764 |
371.46 |
| Jun 30 2017 |
2918 |
347.48 |
| Jun 30 2017 |
2968 |
368.51 |
| Jun 30 2017 |
4535 |
346.33 |
| Jun 23 2017 |
4892 |
371.46 |
| Jun 23 2017 |
3683 |
347.48 |
| Jun 23 2017 |
3006 |
368.51 |
| Jun 23 2017 |
4536 |
346.33 |
| Jun 16 2017 |
3804 |
347.48 |
| Jun 16 2017 |
2997 |
368.51 |
| Jun 16 2017 |
4893 |
371.46 |
| Jun 16 2017 |
4586 |
346.33 |
| Jun 09 2017 |
4753 |
371.46 |
| Jun 09 2017 |
3029 |
368.51 |
| Jun 09 2017 |
4427 |
356.29 |
| Jun 09 2017 |
5892 |
362.36 |
| Jun 02 2017 |
4954 |
371.46 |
| Jun 02 2017 |
3034 |
368.51 |
| Jun 02 2017 |
4454 |
356.29 |
| Jun 02 2017 |
6045 |
362.36 |
| May 26 2017 |
3039 |
368.51 |
| May 26 2017 |
4514 |
356.29 |
| May 26 2017 |
4982 |
371.46 |
| May 26 2017 |
6065 |
362.36 |
| May 19 2017 |
3166 |
369.46 |
| May 19 2017 |
4599 |
357.57 |
| May 19 2017 |
5852 |
380.07 |
| May 19 2017 |
5809 |
359.2 |
| May 12 2017 |
5901 |
380.07 |
| May 12 2017 |
4682 |
357.57 |
| May 12 2017 |
3205 |
369.46 |
| May 12 2017 |
5859 |
359.2 |
| May 05 2017 |
3362 |
369.46 |
| May 05 2017 |
4751 |
357.57 |
| May 05 2017 |
5960 |
380.07 |
| May 05 2017 |
5938 |
359.2 |
| Apr 28 2017 |
4649 |
357.57 |
| Apr 28 2017 |
3365 |
369.46 |
| Apr 28 2017 |
5934 |
380.07 |
| Apr 28 2017 |
5931 |
359.2 |
| Apr 21 2017 |
5433 |
365.86 |
| Apr 21 2017 |
3408 |
369.46 |
| Apr 21 2017 |
6041 |
380.07 |
| Apr 21 2017 |
5998 |
359.2 |
| Apr 14 2017 |
6108 |
380.07 |
| Apr 14 2017 |
3535 |
369.46 |
| Apr 14 2017 |
7731 |
391.66 |
| Apr 14 2017 |
6946 |
367.57 |
| Apr 07 2017 |
8164 |
395.28 |
| Apr 07 2017 |
3542 |
369.46 |
| Apr 07 2017 |
6073 |
380.07 |
| Apr 07 2017 |
7229 |
371.46 |
| Mar 31 2017 |
3637 |
369.46 |
| Mar 31 2017 |
8402 |
395.28 |
| Mar 31 2017 |
6126 |
380.07 |
| Mar 31 2017 |
7370 |
371.46 |
| Mar 24 2017 |
6016 |
380.07 |
| Mar 24 2017 |
3553 |
369.46 |
| Mar 24 2017 |
8201 |
394.03 |
| Mar 24 2017 |
7316 |
371.59 |
| Mar 17 2017 |
3585 |
369.46 |
| Mar 17 2017 |
8274 |
394.03 |
| Mar 17 2017 |
6116 |
380.07 |
| Mar 17 2017 |
7353 |
371.59 |
| Mar 10 2017 |
8377 |
394.03 |
| Mar 10 2017 |
3560 |
369.46 |
| Mar 10 2017 |
6127 |
380.07 |
| Mar 10 2017 |
7399 |
371.59 |
| Mar 03 2017 |
8336 |
394.03 |
| Mar 03 2017 |
3567 |
369.46 |
| Mar 03 2017 |
6132 |
380.07 |
| Mar 03 2017 |
7409 |
371.59 |
| Feb 24 2017 |
3617 |
369.46 |
| Feb 24 2017 |
8286 |
394.03 |
| Feb 24 2017 |
6184 |
380.07 |
| Feb 24 2017 |
7433 |
371.59 |
| Feb 17 2017 |
3552 |
369.46 |
| Feb 17 2017 |
8130 |
394.03 |
| Feb 17 2017 |
6228 |
380.07 |
| Feb 17 2017 |
7495 |
371.59 |
| Feb 10 2017 |
8158 |
394.03 |
| Feb 10 2017 |
3589 |
369.46 |
| Feb 10 2017 |
6299 |
380.07 |
| Feb 10 2017 |
7526 |
371.59 |
| Feb 03 2017 |
6312 |
380.07 |
| Feb 03 2017 |
8178 |
394.03 |
| Feb 03 2017 |
3587 |
369.46 |
| Feb 03 2017 |
7546 |
371.59 |
| Jan 27 2017 |
3585 |
369.46 |
| Jan 27 2017 |
8184 |
394.03 |
| Jan 27 2017 |
6287 |
380.07 |
| Jan 27 2017 |
7545 |
371.59 |
| Jan 20 2017 |
3585 |
369.46 |
| Jan 20 2017 |
8181 |
394.03 |
| Jan 20 2017 |
6292 |
380.07 |
| Jan 20 2017 |
7543 |
371.59 |
| Jan 13 2017 |
6300 |
380.07 |
| Jan 13 2017 |
3585 |
369.46 |
| Jan 13 2017 |
8186 |
394.03 |
| Jan 13 2017 |
7552 |
371.59 |
| Jan 06 2017 |
6300 |
380.07 |
| Jan 06 2017 |
8175 |
394.03 |
| Jan 06 2017 |
3585 |
369.46 |
| Jan 06 2017 |
7542 |
371.59 |
| Dec 30 2016 |
8178 |
394.03 |
| Dec 30 2016 |
3590 |
369.46 |
| Dec 30 2016 |
6300 |
380.07 |
| Dec 30 2016 |
7547 |
371.59 |
| Dec 23 2016 |
6300 |
380.07 |
| Dec 23 2016 |
8178 |
394.03 |
| Dec 23 2016 |
3590 |
369.46 |
| Dec 23 2016 |
7547 |
371.59 |
| Dec 16 2016 |
6300 |
380.07 |
| Dec 16 2016 |
3590 |
369.46 |
| Dec 16 2016 |
8182 |
394.03 |
| Dec 16 2016 |
7546 |
371.59 |
| Dec 09 2016 |
3590 |
369.46 |
| Dec 09 2016 |
8183 |
394.03 |
| Dec 09 2016 |
6299 |
380.07 |
| Dec 09 2016 |
7547 |
371.59 |
| Dec 02 2016 |
8183 |
394.03 |
| Dec 02 2016 |
3590 |
369.46 |
| Dec 02 2016 |
6299 |
380.07 |
| Dec 02 2016 |
7547 |
371.59 |
| Nov 25 2016 |
6299 |
380.07 |
| Nov 25 2016 |
3584 |
369.46 |
| Nov 25 2016 |
8178 |
394.03 |
| Nov 25 2016 |
7546 |
371.59 |
| Nov 18 2016 |
3584 |
369.46 |
| Nov 18 2016 |
8178 |
394.03 |
| Nov 18 2016 |
6299 |
380.07 |
| Nov 18 2016 |
7546 |
371.59 |
| Nov 11 2016 |
8178 |
394.03 |
| Nov 11 2016 |
3584 |
369.46 |
| Nov 11 2016 |
6295 |
380.07 |
| Nov 11 2016 |
7540 |
371.59 |
| Nov 04 2016 |
3584 |
369.46 |
| Nov 04 2016 |
8178 |
394.03 |
| Nov 04 2016 |
6295 |
380.07 |
| Nov 04 2016 |
7540 |
371.59 |
| Oct 28 2016 |
6310 |
380.07 |
| Oct 28 2016 |
3579 |
369.46 |
| Oct 28 2016 |
8178 |
394.03 |
| Oct 28 2016 |
7553 |
371.59 |
| Oct 21 2016 |
3579 |
369.46 |
| Oct 21 2016 |
8173 |
394.03 |
| Oct 21 2016 |
6318 |
380.07 |
| Oct 21 2016 |
7556 |
371.59 |
| Oct 14 2016 |
8199 |
394.03 |
| Oct 14 2016 |
3585 |
369.46 |
| Oct 14 2016 |
6325 |
380.07 |
| Oct 14 2016 |
7588 |
371.59 |
| Oct 07 2016 |
6315 |
380.07 |
| Oct 07 2016 |
8206 |
394.03 |
| Oct 07 2016 |
3585 |
369.46 |
| Oct 07 2016 |
7589 |
371.59 |
| Sep 30 2016 |
3616 |
369.46 |
| Sep 30 2016 |
8217 |
394.03 |
| Sep 30 2016 |
6323 |
380.07 |
| Sep 30 2016 |
7596 |
371.59 |
| Sep 23 2016 |
3602 |
369.46 |
| Sep 23 2016 |
8220 |
394.03 |
| Sep 23 2016 |
6270 |
380.07 |
| Sep 23 2016 |
7563 |
371.59 |
| Sep 16 2016 |
3601 |
369.46 |
| Sep 16 2016 |
8265 |
394.03 |
| Sep 16 2016 |
6240 |
380.07 |
| Sep 16 2016 |
7571 |
371.59 |
| Sep 09 2016 |
3690 |
369.46 |
| Sep 09 2016 |
8342 |
394.03 |
| Sep 09 2016 |
6319 |
380.07 |
| Sep 09 2016 |
7599 |
371.59 |
| Sep 02 2016 |
3764 |
369.46 |
| Sep 02 2016 |
8468 |
394.03 |
| Sep 02 2016 |
6354 |
380.07 |
| Sep 02 2016 |
7685 |
371.59 |
| Aug 26 2016 |
8514 |
394.03 |
| Aug 26 2016 |
3696 |
369.46 |
| Aug 26 2016 |
6052 |
380.07 |
| Aug 26 2016 |
7387 |
371.59 |
| Aug 19 2016 |
6063 |
380.07 |
| Aug 19 2016 |
8537 |
394.03 |
| Aug 19 2016 |
3764 |
369.46 |
| Aug 19 2016 |
7418 |
371.59 |
| Aug 12 2016 |
4137 |
369.46 |
| Aug 12 2016 |
8652 |
394.03 |
| Aug 12 2016 |
6050 |
380.07 |
| Aug 12 2016 |
7674 |
365.63 |
| Aug 05 2016 |
8670 |
394.03 |
| Aug 05 2016 |
4147 |
369.46 |
| Aug 05 2016 |
6090 |
380.07 |
| Aug 05 2016 |
7788 |
365.63 |
| Jul 29 2016 |
7629 |
397.29 |
| Jul 29 2016 |
4133 |
369.46 |
| Jul 29 2016 |
9743 |
404.05 |
| Jul 29 2016 |
8485 |
370.79 |
| Jul 22 2016 |
7741 |
397.29 |
| Jul 22 2016 |
4295 |
370.41 |
| Jul 22 2016 |
11603 |
419.95 |
| Jul 22 2016 |
13188 |
405.51 |
| Jun 22 2016 |
7940 |
397.29 |
| Jun 22 2016 |
11892 |
419.95 |
| Jun 22 2016 |
4269 |
370.41 |
| Jun 22 2016 |
14164 |
405.51 |
| Jun 15 2016 |
8041 |
397.29 |
| Jun 15 2016 |
11941 |
419.95 |
| Jun 15 2016 |
4403 |
370.41 |
| Jun 15 2016 |
14322 |
405.51 |
| Jun 08 2016 |
12030 |
419.95 |
| Jun 08 2016 |
4447 |
370.41 |
| Jun 08 2016 |
8022 |
397.29 |
| Jun 08 2016 |
14364 |
405.51 |
| Jun 01 2016 |
4620 |
370.41 |
| Jun 01 2016 |
12112 |
419.95 |
| Jun 01 2016 |
8099 |
397.29 |
| Jun 01 2016 |
14615 |
405.51 |
| May 25 2016 |
15171 |
449.22 |
| May 25 2016 |
21051 |
449.22 |
| May 18 2016 |
15301 |
449.22 |
| May 18 2016 |
21241 |
449.22 |
| May 11 2016 |
15217 |
449.22 |
| May 11 2016 |
21256 |
449.22 |
| May 04 2016 |
15121 |
449.22 |
| May 04 2016 |
21165 |
449.22 |
| Apr 27 2016 |
15263 |
448.11 |
| Apr 27 2016 |
21311 |
448.11 |
| Apr 20 2016 |
14467 |
440 |
| Apr 20 2016 |
20101 |
440 |
| Apr 13 2016 |
14345 |
440 |
| Apr 13 2016 |
20086 |
440 |
| Apr 06 2016 |
14376 |
440 |
| Apr 06 2016 |
20318 |
440 |
| Mar 30 2016 |
14296 |
440 |
| Mar 30 2016 |
20162 |
440 |
| Mar 23 2016 |
14308 |
440 |
| Mar 23 2016 |
20296 |
440 |
| Mar 16 2016 |
14213 |
440 |
| Mar 16 2016 |
20241 |
440 |
| Mar 09 2016 |
14154 |
440 |
| Mar 09 2016 |
20282 |
440 |
| Mar 02 2016 |
14115 |
440 |
| Mar 02 2016 |
20161 |
440 |
| Feb 24 2016 |
14033 |
440 |
| Feb 24 2016 |
20097 |
440 |
| Feb 17 2016 |
14090 |
440 |
| Feb 17 2016 |
20299 |
440 |
| Feb 10 2016 |
14082 |
440 |
| Feb 10 2016 |
20262 |
440 |
| Feb 03 2016 |
14081 |
440 |
| Feb 03 2016 |
20275 |
440 |
| Jan 27 2016 |
14056 |
440 |
| Jan 27 2016 |
20278 |
440 |
| Jan 20 2016 |
14090 |
440 |
| Jan 20 2016 |
20287 |
440 |
| Jan 13 2016 |
14115 |
440 |
| Jan 13 2016 |
20310 |
440 |
| Jan 06 2016 |
14124 |
440 |
| Jan 06 2016 |
20315 |
440 |
| Dec 30 2015 |
14124 |
440 |
| Dec 30 2015 |
20308 |
440 |
| Dec 23 2015 |
14123 |
440 |
| Dec 23 2015 |
20308 |
440 |
| Dec 16 2015 |
14123 |
440 |
| Dec 16 2015 |
20308 |
440 |
| Dec 09 2015 |
14128 |
440 |
| Dec 09 2015 |
20312 |
440 |
| Dec 02 2015 |
14129 |
440 |
| Dec 02 2015 |
20313 |
440 |
| Nov 25 2015 |
14129 |
440 |
| Nov 25 2015 |
20314 |
440 |
| Nov 18 2015 |
14129 |
440 |
| Nov 18 2015 |
20313 |
440 |
| Nov 11 2015 |
14129 |
440 |
| Nov 11 2015 |
20295 |
440 |
| Nov 04 2015 |
14129 |
440 |
| Nov 04 2015 |
20295 |
440 |
| Oct 28 2015 |
14104 |
440 |
| Oct 28 2015 |
20263 |
440 |
| Oct 21 2015 |
14117 |
440 |
| Oct 21 2015 |
20242 |
440 |
| Oct 14 2015 |
14133 |
440 |
| Oct 14 2015 |
20246 |
440 |
| Oct 07 2015 |
14103 |
440 |
| Oct 07 2015 |
20259 |
440 |
| Sep 30 2015 |
14101 |
440 |
| Sep 30 2015 |
20272 |
440 |
| Sep 23 2015 |
14094 |
440 |
| Sep 23 2015 |
20324 |
440 |
| Sep 16 2015 |
14083 |
440 |
| Sep 16 2015 |
20230 |
440 |
| Sep 09 2015 |
14065 |
440 |
| Sep 09 2015 |
20192 |
440 |
| Sep 02 2015 |
13957 |
440 |
| Sep 02 2015 |
20180 |
440 |
| Aug 26 2015 |
14155 |
440 |
| Aug 26 2015 |
20356 |
440 |
| Aug 19 2015 |
14187 |
440 |
| Aug 19 2015 |
20539 |
440 |
| Aug 12 2015 |
14271 |
440 |
| Aug 12 2015 |
20613 |
440 |
| Aug 05 2015 |
14218 |
440 |
| Aug 05 2015 |
20600 |
440 |
| Jul 29 2015 |
14996 |
445.89 |
| Jul 29 2015 |
21709 |
445.89 |
| Jul 22 2015 |
14973 |
445.89 |
| Jul 22 2015 |
21767 |
445.89 |
| Jul 15 2015 |
15065 |
445.89 |
| Jul 15 2015 |
21941 |
445.89 |
| Jul 08 2015 |
15105 |
445.89 |
| Jul 08 2015 |
22081 |
445.89 |
| Jul 01 2015 |
15207 |
445.89 |
| Jul 01 2015 |
22193 |
445.89 |
| Jun 24 2015 |
15241 |
445.89 |
| Jun 24 2015 |
22289 |
445.89 |
| Jun 17 2015 |
15281 |
446.05 |
| Jun 17 2015 |
22354 |
446.05 |
| Jun 10 2015 |
15312 |
446.05 |
| Jun 10 2015 |
22377 |
446.05 |
| Jun 03 2015 |
15277 |
446.05 |
| Jun 03 2015 |
22535 |
446.05 |
| May 27 2015 |
15239 |
446.05 |
| May 27 2015 |
22349 |
446.05 |
| May 20 2015 |
15292 |
446.05 |
| May 20 2015 |
22375 |
446.05 |
| May 13 2015 |
15246 |
446.05 |
| May 13 2015 |
22431 |
446.05 |
| May 06 2015 |
14904 |
446.05 |
| May 06 2015 |
22076 |
446.05 |
