Mar 19 2024 |
2288 |
370.61 |
Mar 19 2024 |
4344 |
370.61 |
Mar 14 2024 |
2276 |
370.61 |
Mar 14 2024 |
4332 |
370.61 |
Mar 07 2024 |
2282 |
370.61 |
Mar 07 2024 |
4336 |
370.61 |
Feb 29 2024 |
2282 |
370.61 |
Feb 29 2024 |
4329 |
370.61 |
Feb 22 2024 |
2279 |
370.61 |
Feb 22 2024 |
4340 |
370.61 |
Feb 15 2024 |
2276 |
370.61 |
Feb 15 2024 |
4319 |
370.61 |
Feb 08 2024 |
2262 |
370.61 |
Feb 08 2024 |
4307 |
370.61 |
Feb 01 2024 |
2260 |
370.61 |
Feb 01 2024 |
4270 |
370.61 |
Jan 25 2024 |
2245 |
370.61 |
Jan 25 2024 |
4219 |
370.61 |
Jan 18 2024 |
2244 |
370.61 |
Jan 18 2024 |
4223 |
370.61 |
Jan 11 2024 |
2240 |
370.61 |
Jan 11 2024 |
4217 |
370.61 |
Jan 04 2024 |
2242 |
370.61 |
Jan 04 2024 |
4159 |
370.61 |
Dec 28 2023 |
2240 |
370.61 |
Dec 28 2023 |
4149 |
370.61 |
Dec 21 2023 |
2240 |
370.61 |
Dec 21 2023 |
4149 |
370.61 |
Dec 14 2023 |
2241 |
370.61 |
Dec 14 2023 |
4124 |
370.61 |
Dec 07 2023 |
2242 |
370.61 |
Dec 07 2023 |
4124 |
370.61 |
Nov 30 2023 |
2244 |
370.61 |
Nov 30 2023 |
4129 |
370.61 |
Nov 23 2023 |
2244 |
370.61 |
Nov 23 2023 |
4114 |
370.61 |
Nov 16 2023 |
2237 |
370.61 |
Nov 16 2023 |
4083 |
370.61 |
Nov 09 2023 |
2229 |
370.61 |
Nov 09 2023 |
4058 |
370.61 |
Nov 02 2023 |
2229 |
370.61 |
Nov 02 2023 |
4056 |
370.61 |
Oct 26 2023 |
2208 |
370.61 |
Oct 26 2023 |
4042 |
370.61 |
Oct 19 2023 |
2199 |
370.61 |
Oct 19 2023 |
4013 |
370.61 |
Oct 12 2023 |
2201 |
370.61 |
Oct 12 2023 |
3984 |
370.61 |
Oct 05 2023 |
2202 |
370.61 |
Oct 05 2023 |
3825 |
370.61 |
Sep 28 2023 |
2200 |
370.61 |
Sep 28 2023 |
3818 |
370.61 |
Sep 21 2023 |
2136 |
370.61 |
Sep 21 2023 |
3755 |
370.61 |
Sep 14 2023 |
2156 |
370.61 |
Sep 14 2023 |
3810 |
370.61 |
Sep 07 2023 |
2208 |
370.61 |
Sep 07 2023 |
3871 |
370.61 |
Aug 31 2023 |
2189 |
370.61 |
Aug 31 2023 |
3871 |
370.61 |
Aug 24 2023 |
2204 |
370.61 |
Aug 24 2023 |
3830 |
370.61 |
Aug 17 2023 |
2271 |
370.61 |
Aug 17 2023 |
3876 |
370.61 |
Aug 10 2023 |
2330 |
370.61 |
Aug 10 2023 |
3911 |
370.61 |
Aug 03 2023 |
2335 |
370.61 |
Aug 03 2023 |
3931 |
370.61 |
Jul 27 2023 |
2370 |
370.61 |
Jul 27 2023 |
3917 |
370.61 |
Jul 20 2023 |
2416 |
370.61 |
Jul 20 2023 |
3679 |
370.61 |
Jul 13 2023 |
2420 |
370.61 |
Jul 13 2023 |
3687 |
370.61 |
Jul 06 2023 |
2432 |
370.61 |
Jul 06 2023 |
3668 |
370.61 |
Jun 29 2023 |
2459 |
370.61 |
Jun 29 2023 |
3674 |
370.61 |
Jun 22 2023 |
2494 |
370.61 |
Jun 22 2023 |
3692 |
370.61 |
Jun 15 2023 |
2578 |
371.45 |
Jun 15 2023 |
3715 |
371.45 |
Jun 08 2023 |
2583 |
371.45 |
Jun 08 2023 |
3742 |
371.45 |
Jun 01 2023 |
2569 |
371.45 |
Jun 01 2023 |
3726 |
371.45 |
May 25 2023 |
2573 |
371.45 |
May 25 2023 |
3656 |
371.45 |
May 18 2023 |
2551 |
371.45 |
May 18 2023 |
3620 |
371.45 |
May 11 2023 |
2502 |
371.45 |
May 11 2023 |
3600 |
371.45 |
May 04 2023 |
2452 |
371.45 |
May 04 2023 |
3468 |
371.45 |
Apr 27 2023 |
2471 |
371.45 |
Apr 27 2023 |
3501 |
371.45 |
Apr 20 2023 |
2467 |
371.45 |
Apr 20 2023 |
3493 |
371.45 |
Apr 13 2023 |
2455 |
371.45 |
Apr 13 2023 |
3507 |
371.45 |
Apr 06 2023 |
2467 |
371.45 |
Apr 06 2023 |
3433 |
371.45 |
Mar 30 2023 |
2453 |
371.45 |
Mar 30 2023 |
3306 |
371.45 |
Mar 23 2023 |
2463 |
371.45 |
Mar 23 2023 |
3302 |
371.45 |
Mar 16 2023 |
2445 |
371.45 |
Mar 16 2023 |
3289 |
371.45 |
Mar 09 2023 |
2445 |
371.45 |
Mar 09 2023 |
3269 |
371.45 |
Mar 02 2023 |
2425 |
371.45 |
Mar 02 2023 |
3262 |
371.45 |
Feb 23 2023 |
2422 |
371.45 |
Feb 23 2023 |
3249 |
371.45 |
Feb 16 2023 |
2417 |
371.45 |
Feb 16 2023 |
3260 |
371.45 |
Feb 09 2023 |
2417 |
371.45 |
Feb 09 2023 |
3149 |
371.45 |
Feb 02 2023 |
2402 |
371.45 |
Feb 02 2023 |
3124 |
371.45 |
Jan 26 2023 |
2392 |
371.45 |
Jan 26 2023 |
3083 |
371.45 |
Jan 19 2023 |
2386 |
371.45 |
Jan 19 2023 |
3071 |
371.45 |
Jan 12 2023 |
2382 |
371.45 |
Jan 12 2023 |
3067 |
371.45 |
Jan 05 2023 |
2382 |
371.45 |
Jan 05 2023 |
3078 |
371.45 |
Dec 29 2022 |
2383 |
371.45 |
Dec 29 2022 |
3079 |
371.45 |
Dec 22 2022 |
2383 |
371.45 |
Dec 22 2022 |
3079 |
371.45 |
Dec 15 2022 |
2383 |
371.45 |
Dec 15 2022 |
3083 |
371.45 |
Dec 08 2022 |
2384 |
371.45 |
Dec 08 2022 |
3085 |
371.45 |
Dec 01 2022 |
2384 |
371.45 |
Dec 01 2022 |
3085 |
371.45 |
Nov 24 2022 |
2384 |
371.45 |
Nov 24 2022 |
3085 |
371.45 |
Nov 17 2022 |
2382 |
371.45 |
Nov 17 2022 |
3085 |
371.45 |
Nov 10 2022 |
2383 |
371.45 |
Nov 10 2022 |
3085 |
371.45 |
Nov 03 2022 |
2386 |
371.45 |
Nov 03 2022 |
3083 |
371.45 |
Oct 27 2022 |
2383 |
371.45 |
Oct 27 2022 |
3084 |
371.45 |
Oct 20 2022 |
2384 |
371.45 |
Oct 20 2022 |
3101 |
371.45 |
Oct 13 2022 |
2384 |
371.45 |
Oct 13 2022 |
3085 |
371.45 |
Oct 06 2022 |
2384 |
371.45 |
Oct 06 2022 |
3066 |
371.45 |
Sep 29 2022 |
2379 |
371.45 |
Sep 29 2022 |
3052 |
371.45 |
Sep 22 2022 |
2372 |
371.45 |
Sep 22 2022 |
3048 |
371.45 |
Sep 15 2022 |
2368 |
371.45 |
Sep 15 2022 |
3061 |
371.45 |
Sep 08 2022 |
2359 |
371.45 |
Sep 08 2022 |
3041 |
371.45 |
Sep 01 2022 |
2321 |
371.45 |
Sep 01 2022 |
3038 |
371.45 |
Aug 25 2022 |
2299 |
371.45 |
Aug 25 2022 |
3034 |
371.45 |
Aug 18 2022 |
2314 |
371.45 |
Aug 18 2022 |
3044 |
371.45 |
Aug 11 2022 |
2318 |
371.45 |
Aug 11 2022 |
2969 |
371.45 |
Aug 04 2022 |
2312 |
371.45 |
Aug 04 2022 |
2951 |
371.45 |
Jul 28 2022 |
2271 |
371.45 |
Jul 28 2022 |
2930 |
371.45 |
Jul 21 2022 |
2262 |
371.45 |
Jul 21 2022 |
2921 |
371.45 |
Jul 14 2022 |
2253 |
371.45 |
Jul 14 2022 |
2933 |
371.45 |
Jul 07 2022 |
2239 |
371.45 |
Jul 07 2022 |
2860 |
371.45 |
Jun 30 2022 |
2246 |
371.45 |
Jun 30 2022 |
2859 |
371.45 |
Jun 23 2022 |
2245 |
371.45 |
Jun 23 2022 |
2856 |
371.45 |
Jun 16 2022 |
2260 |
371.45 |
Jun 16 2022 |
2863 |
371.45 |
Jun 09 2022 |
2245 |
371.45 |
Jun 09 2022 |
2910 |
371.45 |
Jun 02 2022 |
2230 |
371.45 |
Jun 02 2022 |
2893 |
371.45 |
May 26 2022 |
2219 |
371.45 |
May 26 2022 |
2879 |
371.45 |
May 19 2022 |
2179 |
371.45 |
May 19 2022 |
2878 |
371.45 |
May 12 2022 |
2177 |
371.56 |
May 12 2022 |
2856 |
371.56 |
Sep 02 2021 |
2461 |
400.49 |
Sep 02 2021 |
3102 |
400.49 |
Aug 26 2021 |
2448 |
400.49 |
Aug 26 2021 |
3010 |
400.49 |
Aug 19 2021 |
2455 |
400.49 |
Aug 19 2021 |
3046 |
400.49 |
Aug 12 2021 |
2419 |
400.49 |
Aug 12 2021 |
3036 |
400.49 |
Aug 05 2021 |
2402 |
400.49 |
Aug 05 2021 |
2992 |
400.49 |
Jul 29 2021 |
2337 |
400.49 |
Jul 29 2021 |
3004 |
400.49 |
Jul 22 2021 |
2246 |
400.49 |
Jul 22 2021 |
2819 |
400.49 |
Jul 15 2021 |
2139 |
400.49 |
Jul 15 2021 |
2780 |
400.49 |
Jul 08 2021 |
2086 |
400.49 |
Jul 08 2021 |
2709 |
400.49 |
Jul 01 2021 |
2043 |
400.49 |
Jul 01 2021 |
2668 |
400.49 |
Jun 24 2021 |
2001 |
400.49 |
Jun 24 2021 |
2603 |
400.49 |
Jun 17 2021 |
1811 |
400.49 |
Jun 17 2021 |
2449 |
400.49 |
Jun 10 2021 |
1756 |
400.49 |
Jun 10 2021 |
2301 |
400.49 |
Jun 03 2021 |
2112 |
400.49 |
May 27 2021 |
1760 |
400.49 |
May 27 2021 |
2148 |
400.49 |
May 07 2021 |
6794 |
400.49 |
Sep 04 2020 |
1470 |
400.49 |
Sep 04 2020 |
2324 |
400.49 |
Aug 28 2020 |
1694 |
400.49 |
Aug 28 2020 |
2560 |
400.49 |
Aug 21 2020 |
1803 |
400.49 |
Aug 21 2020 |
2765 |
400.49 |
Aug 14 2020 |
1831 |
400.49 |
Aug 14 2020 |
2827 |
400.49 |
Aug 07 2020 |
1981 |
400.49 |
Aug 07 2020 |
3020 |
400.49 |
Jul 31 2020 |
2147 |
400.49 |
Jul 31 2020 |
3217 |
400.49 |
Jul 24 2020 |
2345 |
400.49 |
Jul 24 2020 |
3436 |
400.49 |
Jul 17 2020 |
2568 |
400.49 |
Jul 17 2020 |
3624 |
400.49 |
Jul 10 2020 |
2786 |
400.49 |
Jul 10 2020 |
3848 |
400.49 |
Jul 03 2020 |
2804 |
400.49 |
Jul 03 2020 |
3863 |
400.49 |
Jun 26 2020 |
3033 |
400.49 |
Jun 26 2020 |
4132 |
400.49 |
Jun 19 2020 |
3147 |
400.49 |
Jun 19 2020 |
4349 |
400.49 |
Jun 12 2020 |
3256 |
400.49 |
Jun 12 2020 |
4476 |
400.49 |
Jun 05 2020 |
3385 |
400.49 |
Jun 05 2020 |
4620 |
400.49 |
May 29 2020 |
3496 |
400.49 |
May 29 2020 |
4779 |
400.49 |
May 22 2020 |
3643 |
400.49 |
May 22 2020 |
4976 |
400.49 |
May 15 2020 |
3729 |
400.49 |
May 15 2020 |
5183 |
400.49 |
May 08 2020 |
3803 |
400.49 |
May 08 2020 |
5307 |
400.49 |
May 01 2020 |
3804 |
397.52 |
May 01 2020 |
5390 |
397.52 |
Apr 24 2020 |
3924 |
397.52 |
Apr 24 2020 |
5687 |
397.52 |
Apr 17 2020 |
3944 |
397.52 |
Apr 17 2020 |
5846 |
397.52 |
Apr 10 2020 |
15043 |
546.36 |
Apr 10 2020 |
7160 |
434.42 |
Apr 10 2020 |
13859 |
462.41 |
Apr 03 2020 |
7330 |
434.42 |
Apr 03 2020 |
15608 |
546.36 |
Apr 03 2020 |
14217 |
462.41 |
Mar 27 2020 |
7511 |
434.42 |
Mar 27 2020 |
16198 |
546.36 |
Mar 27 2020 |
14588 |
462.41 |
Mar 20 2020 |
7614 |
434.42 |
Mar 20 2020 |
16536 |
546.36 |
Mar 20 2020 |
14780 |
462.41 |
Mar 13 2020 |
16872 |
546.36 |
Mar 13 2020 |
7666 |
434.42 |
Mar 13 2020 |
14998 |
462.41 |
Mar 06 2020 |
7706 |
434.42 |
Mar 06 2020 |
17206 |
546.36 |
Mar 06 2020 |
15136 |
462.41 |
Feb 28 2020 |
7688 |
434.42 |
Feb 28 2020 |
17215 |
546.36 |
Feb 28 2020 |
15176 |
462.41 |
Feb 21 2020 |
16964 |
546.36 |
Feb 21 2020 |
7589 |
434.42 |
Feb 21 2020 |
15020 |
462.41 |
Feb 14 2020 |
7623 |
434.42 |
Feb 14 2020 |
17048 |
546.36 |
Feb 14 2020 |
15065 |
462.41 |
Feb 07 2020 |
7568 |
434.42 |
Feb 07 2020 |
16996 |
546.36 |
Feb 07 2020 |
14969 |
462.41 |
Jan 31 2020 |
7580 |
434.42 |
Jan 31 2020 |
17077 |
546.36 |
Jan 31 2020 |
15019 |
462.41 |
Jan 24 2020 |
17105 |
546.36 |
Jan 24 2020 |
7604 |
434.42 |
Jan 24 2020 |
15019 |
462.41 |
Jan 17 2020 |
7552 |
434.42 |
Jan 17 2020 |
17130 |
546.36 |
Jan 17 2020 |
14928 |
462.41 |
Jan 10 2020 |
7549 |
434.42 |
Jan 10 2020 |
17130 |
546.36 |
Jan 10 2020 |
14928 |
462.41 |
Jan 03 2020 |
7555 |
434.42 |
Jan 03 2020 |
17132 |
546.36 |
Jan 03 2020 |
14936 |
462.41 |
Dec 27 2019 |
7552 |
434.42 |
Dec 27 2019 |
17132 |
546.36 |
Dec 27 2019 |
14931 |
462.41 |
Dec 20 2019 |
7552 |
434.42 |
Dec 20 2019 |
17132 |
546.36 |
Dec 20 2019 |
14931 |
462.41 |
Dec 13 2019 |
7552 |
434.42 |
Dec 13 2019 |
17133 |
546.36 |
Dec 13 2019 |
14932 |
462.41 |
Dec 06 2019 |
17133 |
546.36 |
Dec 06 2019 |
7547 |
434.42 |
Dec 06 2019 |
14917 |
462.41 |
Nov 29 2019 |
7525 |
434.42 |
Nov 29 2019 |
17133 |
546.36 |
Nov 29 2019 |
14892 |
462.41 |
Nov 22 2019 |
7525 |
434.42 |
Nov 22 2019 |
17133 |
546.36 |
Nov 22 2019 |
14892 |
462.41 |
Nov 15 2019 |
17133 |
546.36 |
Nov 15 2019 |
7526 |
434.42 |
Nov 15 2019 |
14897 |
462.41 |
Nov 08 2019 |
7531 |
434.42 |
Nov 08 2019 |
17071 |
546.36 |
Nov 08 2019 |
14835 |
462.41 |
Nov 01 2019 |
16715 |
546.36 |
Nov 01 2019 |
9202 |
451.39 |
Nov 01 2019 |
17297 |
483.05 |
Oct 25 2019 |
16715 |
546.36 |
Oct 25 2019 |
9219 |
451.39 |
Oct 25 2019 |
17315 |
483.05 |
Oct 18 2019 |
9219 |
451.39 |
Oct 18 2019 |
16804 |
546.36 |
Oct 18 2019 |
17346 |
483.05 |
Oct 11 2019 |
9221 |
451.39 |
Oct 11 2019 |
16743 |
546.36 |
Oct 11 2019 |
17310 |
483.05 |
Oct 04 2019 |
9235 |
451.39 |
Oct 04 2019 |
16696 |
546.36 |
Oct 04 2019 |
17286 |
483.05 |
Sep 27 2019 |
16698 |
546.36 |
Sep 27 2019 |
9234 |
451.39 |
Sep 27 2019 |
17411 |
483.05 |
Sep 20 2019 |
9239 |
451.39 |
Sep 20 2019 |
16624 |
546.36 |
Sep 20 2019 |
17393 |
483.05 |
Sep 13 2019 |
9203 |
451.39 |
Sep 13 2019 |
16725 |
546.36 |
Sep 13 2019 |
17425 |
483.05 |
Sep 06 2019 |
17079 |
546.36 |
Sep 06 2019 |
9212 |
451.39 |
Sep 06 2019 |
17715 |
483.05 |
Aug 30 2019 |
9321 |
451.39 |
Aug 30 2019 |
17177 |
546.36 |
Aug 30 2019 |
17835 |
483.05 |
Aug 23 2019 |
9403 |
451.39 |
Aug 23 2019 |
17397 |
546.36 |
Aug 23 2019 |
18032 |
483.05 |
Aug 16 2019 |
9416 |
451.39 |
Aug 16 2019 |
17290 |
546.36 |
Aug 16 2019 |
17962 |
483.05 |
Aug 09 2019 |
17368 |
546.36 |
Aug 09 2019 |
9441 |
451.39 |
Aug 09 2019 |
18019 |
483.05 |
Aug 02 2019 |
9551 |
451.39 |
Aug 02 2019 |
17518 |
546.36 |
Aug 02 2019 |
18144 |
483.05 |
Jul 26 2019 |
9394 |
449.56 |
Jul 26 2019 |
17486 |
546.36 |
Jul 26 2019 |
17054 |
473.76 |
Jul 19 2019 |
9392 |
449.56 |
Jul 19 2019 |
17761 |
546.36 |
Jul 19 2019 |
17193 |
473.76 |
Jul 12 2019 |
9569 |
449.56 |
Jul 12 2019 |
17687 |
546.36 |
Jul 12 2019 |
17321 |
473.76 |
Jul 05 2019 |
9868 |
449.56 |
Jul 05 2019 |
17913 |
546.36 |
Jul 05 2019 |
17663 |
473.76 |
Jun 28 2019 |
9967 |
449.56 |
Jun 28 2019 |
18029 |
546.36 |
Jun 28 2019 |
17839 |
473.76 |
Jun 21 2019 |
18002 |
546.36 |
Jun 21 2019 |
9929 |
449.56 |
Jun 21 2019 |
17718 |
473.76 |
Jun 14 2019 |
10098 |
449.56 |
Jun 14 2019 |
17934 |
546.36 |
Jun 14 2019 |
17853 |
473.76 |
Jun 07 2019 |
10261 |
449.56 |
Jun 07 2019 |
18054 |
546.36 |
Jun 07 2019 |
18039 |
473.76 |
May 31 2019 |
18036 |
546.36 |
May 31 2019 |
10714 |
453.62 |
May 31 2019 |
17768 |
472.17 |
May 24 2019 |
10731 |
453.62 |
May 24 2019 |
17990 |
546.36 |
May 24 2019 |
17797 |
472.17 |
May 17 2019 |
18034 |
546.36 |
May 17 2019 |
10796 |
453.62 |
May 17 2019 |
17791 |
472.17 |
May 10 2019 |
18169 |
546.36 |
May 10 2019 |
10774 |
453.62 |
May 10 2019 |
17742 |
472.17 |
May 03 2019 |
12100 |
466.57 |
May 03 2019 |
18242 |
546.36 |
May 03 2019 |
19166 |
482.53 |
Apr 26 2019 |
11970 |
465.61 |
Apr 26 2019 |
18425 |
546.36 |
Apr 26 2019 |
16524 |
465.61 |
Apr 19 2019 |
12122 |
465.61 |
Apr 19 2019 |
18395 |
546.36 |
Apr 19 2019 |
16479 |
465.61 |
Apr 18 2019 |
18406 |
546.36 |
Apr 18 2019 |
12135 |
465.61 |
Apr 12 2019 |
11215 |
454.95 |
Apr 12 2019 |
15147 |
454.95 |
Apr 05 2019 |
10956 |
454.95 |
Apr 05 2019 |
14737 |
454.95 |
Mar 29 2019 |
10811 |
454.95 |
Mar 29 2019 |
14592 |
454.95 |
Mar 22 2019 |
10700 |
454.95 |
Mar 22 2019 |
14411 |
454.95 |
Mar 15 2019 |
10638 |
454.95 |
Mar 15 2019 |
14423 |
454.95 |
Mar 08 2019 |
10584 |
454.95 |
Mar 08 2019 |
14228 |
454.95 |
Mar 01 2019 |
10594 |
454.95 |
Mar 01 2019 |
14284 |
454.95 |
Feb 22 2019 |
10619 |
454.95 |
Feb 22 2019 |
14337 |
454.95 |
Feb 15 2019 |
10535 |
454.95 |
Feb 15 2019 |
14208 |
454.95 |
Feb 08 2019 |
10423 |
454.95 |
Feb 08 2019 |
14071 |
454.95 |
Feb 01 2019 |
10451 |
454.95 |
Feb 01 2019 |
14074 |
454.95 |
Jan 25 2019 |
10483 |
454.95 |
Jan 25 2019 |
14133 |
454.95 |
Jan 18 2019 |
10500 |
454.95 |
Jan 18 2019 |
14170 |
454.95 |
Jan 11 2019 |
10490 |
454.95 |
Jan 11 2019 |
14157 |
454.95 |
Jan 04 2019 |
10506 |
454.95 |
Jan 04 2019 |
14165 |
454.95 |
Dec 28 2018 |
10506 |
454.95 |
Dec 28 2018 |
14165 |
454.95 |
Dec 21 2018 |
10506 |
454.95 |
Dec 21 2018 |
14165 |
454.95 |
Dec 14 2018 |
10506 |
454.95 |
Dec 14 2018 |
14165 |
454.95 |
Dec 07 2018 |
10499 |
454.95 |
Dec 07 2018 |
14157 |
454.95 |
Nov 30 2018 |
10499 |
454.95 |
Nov 30 2018 |
14157 |
454.95 |
Nov 23 2018 |
10499 |
454.95 |
Nov 23 2018 |
14157 |
454.95 |
Nov 16 2018 |
10499 |
454.95 |
Nov 16 2018 |
14157 |
454.95 |
Nov 09 2018 |
10499 |
454.95 |
Nov 09 2018 |
14158 |
454.95 |
Nov 02 2018 |
10499 |
454.95 |
Nov 02 2018 |
14128 |
454.95 |
Oct 26 2018 |
10499 |
454.95 |
Oct 26 2018 |
14125 |
454.95 |
Oct 19 2018 |
10499 |
454.95 |
Oct 19 2018 |
14140 |
454.95 |
Oct 12 2018 |
10472 |
454.95 |
Oct 12 2018 |
14081 |
454.95 |
Oct 05 2018 |
10449 |
454.95 |
Oct 05 2018 |
14202 |
454.95 |
Sep 28 2018 |
10460 |
454.95 |
Sep 28 2018 |
13853 |
454.95 |
Sep 21 2018 |
10430 |
454.95 |
Sep 21 2018 |
13828 |
454.95 |
Sep 14 2018 |
10475 |
454.95 |
Sep 14 2018 |
13863 |
454.95 |
Sep 07 2018 |
10581 |
454.95 |
Sep 07 2018 |
14120 |
454.95 |
Aug 31 2018 |
10683 |
454.95 |
Aug 31 2018 |
14225 |
454.95 |
Aug 24 2018 |
10598 |
454.95 |
Aug 24 2018 |
14255 |
454.95 |
Aug 17 2018 |
10765 |
454.95 |
Aug 17 2018 |
14418 |
454.95 |
Aug 10 2018 |
10779 |
454.95 |
Aug 10 2018 |
14510 |
454.95 |
Aug 03 2018 |
10867 |
454.95 |
Aug 03 2018 |
14641 |
454.95 |
Jul 27 2018 |
11154 |
457.97 |
Jul 27 2018 |
15081 |
457.97 |
Jul 20 2018 |
10571 |
450.31 |
Jul 20 2018 |
14300 |
450.31 |
Jul 13 2018 |
10410 |
450.31 |
Jul 13 2018 |
14176 |
450.31 |
Jul 06 2018 |
10370 |
450.31 |
Jul 06 2018 |
13933 |
450.31 |
Jun 29 2018 |
10370 |
450.31 |
Jun 29 2018 |
13937 |
450.31 |
Jun 22 2018 |
10621 |
450.31 |
Jun 22 2018 |
14194 |
450.31 |
Jun 15 2018 |
10575 |
450.31 |
Jun 15 2018 |
14197 |
450.31 |
Jun 08 2018 |
10705 |
450.31 |
Jun 08 2018 |
14350 |
450.31 |
Jun 01 2018 |
9555 |
438.09 |
Jun 01 2018 |
13063 |
438.09 |
May 25 2018 |
9664 |
438.09 |
May 25 2018 |
13269 |
438.09 |
May 18 2018 |
9690 |
438.09 |
May 18 2018 |
13315 |
438.09 |
May 11 2018 |
9386 |
435.33 |
May 11 2018 |
13025 |
435.33 |
May 04 2018 |
8246 |
422.12 |
May 04 2018 |
11344 |
422.12 |
Apr 27 2018 |
8235 |
422.12 |
Apr 27 2018 |
11282 |
422.12 |
Apr 20 2018 |
8323 |
422.12 |
Apr 20 2018 |
11316 |
422.12 |
Apr 13 2018 |
8332 |
422.12 |
Apr 13 2018 |
11352 |
422.12 |
Apr 06 2018 |
8297 |
422.12 |
Apr 06 2018 |
11412 |
422.12 |
Mar 30 2018 |
8381 |
422.12 |
Mar 30 2018 |
11630 |
422.12 |
Mar 23 2018 |
8412 |
422.12 |
Mar 23 2018 |
11724 |
422.12 |
Mar 16 2018 |
8418 |
422.12 |
Mar 16 2018 |
11725 |
422.12 |
Mar 09 2018 |
8341 |
422.12 |
Mar 09 2018 |
11690 |
422.12 |
Mar 02 2018 |
8405 |
422.12 |
Mar 02 2018 |
11867 |
422.12 |
Feb 23 2018 |
8475 |
422.12 |
Feb 23 2018 |
11958 |
422.12 |
Feb 16 2018 |
8467 |
422.12 |
Feb 16 2018 |
11967 |
422.12 |
Feb 09 2018 |
8492 |
422.12 |
Feb 09 2018 |
11885 |
422.12 |
Feb 02 2018 |
8461 |
422.12 |
Feb 02 2018 |
11858 |
422.12 |
Jan 26 2018 |
8478 |
422.12 |
Jan 26 2018 |
11896 |
422.12 |
Jan 19 2018 |
8478 |
422.12 |
Jan 19 2018 |
11891 |
422.12 |
Jan 12 2018 |
8474 |
422.12 |
Jan 12 2018 |
11900 |
422.12 |
Jan 05 2018 |
8491 |
422.12 |
Jan 05 2018 |
11914 |
422.12 |
Dec 29 2017 |
8491 |
422.12 |
Dec 29 2017 |
11914 |
422.12 |
Dec 22 2017 |
8491 |
422.12 |
Dec 22 2017 |
11914 |
422.12 |
Dec 15 2017 |
8488 |
422.12 |
Dec 15 2017 |
11912 |
422.12 |
Dec 08 2017 |
8488 |
422.12 |
Dec 08 2017 |
11912 |
422.12 |
Dec 01 2017 |
8488 |
422.12 |
Dec 01 2017 |
11912 |
422.12 |
Nov 24 2017 |
8488 |
422.12 |
Nov 24 2017 |
11912 |
422.12 |
Nov 17 2017 |
8488 |
422.12 |
Nov 17 2017 |
11912 |
422.12 |
Nov 10 2017 |
8488 |
422.12 |
Nov 10 2017 |
11916 |
422.12 |
Nov 03 2017 |
8489 |
422.12 |
Nov 03 2017 |
11917 |
422.12 |
Oct 27 2017 |
8489 |
422.12 |
Oct 27 2017 |
11959 |
422.12 |
Oct 20 2017 |
8510 |
422.12 |
Oct 20 2017 |
11921 |
422.12 |
Oct 13 2017 |
8510 |
422.12 |
Oct 13 2017 |
11937 |
422.12 |
Oct 06 2017 |
8503 |
422.12 |
Oct 06 2017 |
11935 |
422.12 |
Sep 29 2017 |
8505 |
422.12 |
Sep 29 2017 |
11853 |
422.12 |
Sep 22 2017 |
8507 |
422.12 |
Sep 22 2017 |
11974 |
422.12 |
Sep 15 2017 |
8569 |
422.12 |
Sep 15 2017 |
12039 |
422.12 |
Sep 08 2017 |
8595 |
422.12 |
Sep 08 2017 |
12138 |
422.12 |
Sep 01 2017 |
8714 |
422.12 |
Sep 01 2017 |
12178 |
422.12 |
Aug 25 2017 |
8724 |
422.12 |
Aug 25 2017 |
12527 |
422.12 |
Aug 18 2017 |
8774 |
422.12 |
Aug 18 2017 |
12615 |
422.12 |
Aug 11 2017 |
8275 |
416.92 |
Aug 11 2017 |
12000 |
416.92 |
Aug 04 2017 |
8396 |
416.92 |
Aug 04 2017 |
12168 |
416.92 |
Jul 28 2017 |
8447 |
416.92 |
Jul 28 2017 |
12250 |
416.92 |
Jul 21 2017 |
8510 |
416.92 |
Jul 21 2017 |
12379 |
416.92 |
Jul 14 2017 |
8594 |
416.92 |
Jul 14 2017 |
12447 |
416.92 |
Jul 07 2017 |
8635 |
416.92 |
Jul 07 2017 |
12482 |
416.92 |
Jun 30 2017 |
8698 |
416.92 |
Jun 30 2017 |
12538 |
416.92 |
Jun 23 2017 |
9699 |
416.92 |
Jun 23 2017 |
12645 |
416.92 |
Jun 16 2017 |
9776 |
416.92 |
Jun 16 2017 |
12610 |
416.92 |
Apr 21 2017 |
11179 |
426.12 |
Apr 21 2017 |
14359 |
426.12 |
Apr 14 2017 |
11245 |
426.12 |
Apr 14 2017 |
14355 |
426.12 |
Apr 07 2017 |
11340 |
426.12 |
Apr 07 2017 |
14108 |
426.12 |
Mar 31 2017 |
11609 |
426.12 |
Mar 31 2017 |
14341 |
426.12 |
Mar 24 2017 |
11474 |
426.12 |
Mar 24 2017 |
14134 |
426.12 |
Mar 17 2017 |
11587 |
426.12 |
Mar 17 2017 |
14255 |
426.12 |
Mar 10 2017 |
11717 |
426.12 |
Mar 10 2017 |
14350 |
426.12 |
Mar 03 2017 |
11644 |
426.12 |
Mar 03 2017 |
14312 |
426.12 |
Feb 24 2017 |
11602 |
426.12 |
Feb 24 2017 |
14315 |
426.12 |
Feb 17 2017 |
11445 |
426.12 |
Feb 17 2017 |
14363 |
426.12 |
Feb 10 2017 |
11491 |
426.12 |
Feb 10 2017 |
14442 |
426.12 |
Feb 03 2017 |
11492 |
426.12 |
Feb 03 2017 |
14416 |
426.12 |
Jan 27 2017 |
11523 |
426.12 |
Jan 27 2017 |
14438 |
426.12 |
Jan 20 2017 |
11501 |
426.12 |
Jan 20 2017 |
14409 |
426.12 |
Jan 13 2017 |
11506 |
426.12 |
Jan 13 2017 |
14395 |
426.12 |
Jan 06 2017 |
11493 |
426.12 |
Jan 06 2017 |
14383 |
426.12 |
Dec 30 2016 |
11495 |
426.12 |
Dec 30 2016 |
14385 |
426.12 |
Dec 23 2016 |
11495 |
426.12 |
Dec 23 2016 |
14385 |
426.12 |
Dec 16 2016 |
11495 |
426.12 |
Dec 16 2016 |
14381 |
426.12 |
Dec 09 2016 |
11498 |
426.12 |
Dec 09 2016 |
14380 |
426.12 |
Dec 02 2016 |
11498 |
426.12 |
Dec 02 2016 |
14381 |
426.12 |
Nov 25 2016 |
11493 |
426.12 |
Nov 25 2016 |
14377 |
426.12 |
Nov 18 2016 |
11493 |
426.12 |
Nov 18 2016 |
14377 |
426.12 |
Nov 11 2016 |
11493 |
426.12 |
Nov 11 2016 |
14373 |
426.12 |
Nov 04 2016 |
11493 |
426.12 |
Nov 04 2016 |
14373 |
426.12 |
Oct 28 2016 |
11494 |
426.12 |
Oct 28 2016 |
14390 |
426.12 |
Oct 21 2016 |
11494 |
426.12 |
Oct 21 2016 |
14397 |
426.12 |
Oct 14 2016 |
11486 |
426.12 |
Oct 14 2016 |
14409 |
426.12 |
Oct 07 2016 |
11502 |
426.12 |
Oct 07 2016 |
14423 |
426.12 |
Sep 30 2016 |
11525 |
426.12 |
Sep 30 2016 |
14436 |
426.12 |
Sep 23 2016 |
11521 |
426.12 |
Sep 23 2016 |
14337 |
426.12 |
Sep 16 2016 |
11573 |
426.12 |
Sep 16 2016 |
14359 |
426.12 |
Sep 09 2016 |
11648 |
426.12 |
Sep 09 2016 |
14418 |
426.12 |
Sep 02 2016 |
11813 |
426.12 |
Sep 02 2016 |
14578 |
426.12 |
Aug 26 2016 |
11870 |
426.12 |
Aug 26 2016 |
14350 |
426.12 |
Aug 19 2016 |
11915 |
426.12 |
Aug 19 2016 |
14378 |
426.12 |
Aug 12 2016 |
12061 |
426.12 |
Aug 12 2016 |
15760 |
426.12 |
Aug 05 2016 |
12030 |
426.12 |
Aug 05 2016 |
15889 |
426.12 |
Jul 29 2016 |
12057 |
426.12 |
Jul 29 2016 |
16017 |
426.12 |
Jul 22 2016 |
12259 |
426.12 |
Jul 22 2016 |
16200 |
426.12 |
Jun 22 2016 |
12545 |
426.12 |
Jun 22 2016 |
17180 |
426.12 |
Jun 15 2016 |
12611 |
426.12 |
Jun 15 2016 |
17384 |
426.12 |
Jun 08 2016 |
12700 |
426.12 |
Jun 08 2016 |
17429 |
426.12 |
Jun 01 2016 |
12793 |
426.12 |
Jun 01 2016 |
17709 |
426.12 |
Apr 27 2016 |
14681 |
455.08 |
Apr 27 2016 |
22383 |
455.08 |
Apr 20 2016 |
14625 |
455.08 |
Apr 20 2016 |
22387 |
455.08 |
Apr 13 2016 |
14956 |
455.08 |
Apr 13 2016 |
22343 |
455.08 |
Apr 06 2016 |
15347 |
455.08 |
Apr 06 2016 |
22590 |
455.08 |
Mar 30 2016 |
15207 |
455.08 |
Mar 30 2016 |
22411 |
455.08 |
Mar 23 2016 |
15471 |
455.08 |
Mar 23 2016 |
22562 |
455.08 |
Mar 16 2016 |
15607 |
455.08 |
Mar 16 2016 |
22558 |
455.08 |
Mar 09 2016 |
15705 |
455.08 |
Mar 09 2016 |
22602 |
455.08 |
Mar 02 2016 |
15488 |
455.08 |
Mar 02 2016 |
22450 |
455.08 |
Feb 24 2016 |
15464 |
455.08 |
Feb 24 2016 |
22354 |
455.08 |
Feb 17 2016 |
15650 |
455.08 |
Feb 17 2016 |
22575 |
455.08 |
Feb 10 2016 |
15565 |
455.08 |
Feb 10 2016 |
22552 |
455.08 |
Feb 03 2016 |
15555 |
455.08 |
Feb 03 2016 |
22530 |
455.08 |
Jan 27 2016 |
15601 |
455.08 |
Jan 27 2016 |
22545 |
455.08 |
Jan 20 2016 |
15599 |
455.08 |
Jan 20 2016 |
22557 |
455.08 |
Jan 13 2016 |
15617 |
455.08 |
Jan 13 2016 |
22595 |
455.08 |
Jan 06 2016 |
15617 |
455.08 |
Jan 06 2016 |
22605 |
455.08 |
Dec 30 2015 |
15617 |
455.08 |
Dec 30 2015 |
22600 |
455.08 |
Dec 23 2015 |
15617 |
455.08 |
Dec 23 2015 |
22602 |
455.08 |
Dec 16 2015 |
15617 |
455.08 |
Dec 16 2015 |
22602 |
455.08 |
Dec 09 2015 |
15618 |
455.08 |
Dec 09 2015 |
22605 |
455.08 |
Dec 02 2015 |
15619 |
455.08 |
Dec 02 2015 |
22606 |
455.08 |
Nov 25 2015 |
15619 |
455.08 |
Nov 25 2015 |
22607 |
455.08 |
Nov 18 2015 |
15619 |
455.08 |
Nov 18 2015 |
22606 |
455.08 |
Nov 11 2015 |
15597 |
455.08 |
Nov 11 2015 |
22588 |
455.08 |
Nov 04 2015 |
15597 |
455.08 |
Nov 04 2015 |
22588 |
455.08 |
Oct 28 2015 |
15599 |
455.08 |
Oct 28 2015 |
22555 |
455.08 |
Oct 21 2015 |
15558 |
455.08 |
Oct 21 2015 |
22531 |
455.08 |
Oct 14 2015 |
15557 |
455.08 |
Oct 14 2015 |
22533 |
455.08 |
Oct 07 2015 |
15576 |
455.08 |
Oct 07 2015 |
22528 |
455.08 |
Sep 30 2015 |
15591 |
455.08 |
Sep 30 2015 |
22544 |
455.08 |
Sep 23 2015 |
15693 |
455.08 |
Sep 23 2015 |
22601 |
455.08 |
Sep 16 2015 |
15543 |
455.08 |
Sep 16 2015 |
22471 |
455.08 |
Sep 09 2015 |
15501 |
455.08 |
Sep 09 2015 |
22431 |
455.08 |
Sep 02 2015 |
15566 |
455.08 |
Sep 02 2015 |
22360 |
455.08 |
Aug 26 2015 |
15740 |
455.08 |
Aug 26 2015 |
22552 |
455.08 |
Aug 19 2015 |
15948 |
455.08 |
Aug 19 2015 |
22780 |
455.08 |
Aug 12 2015 |
15928 |
455.08 |
Aug 12 2015 |
22896 |
455.08 |
Aug 05 2015 |
15992 |
455.08 |
Aug 05 2015 |
22869 |
455.08 |
Jul 29 2015 |
15998 |
455.08 |
Jul 29 2015 |
23090 |
455.08 |
Jul 22 2015 |
16008 |
455.08 |
Jul 22 2015 |
23171 |
455.08 |
Jul 15 2015 |
16306 |
455.08 |
Jul 15 2015 |
23337 |
455.08 |
Jul 08 2015 |
16411 |
455.08 |
Jul 08 2015 |
23479 |
455.08 |
Jul 01 2015 |
16509 |
455.08 |
Jul 01 2015 |
23593 |
455.08 |
Jun 24 2015 |
16556 |
455.08 |
Jun 24 2015 |
23694 |
455.08 |
Jun 17 2015 |
16475 |
455.08 |
Jun 17 2015 |
23733 |
455.08 |
Jun 10 2015 |
16622 |
455.08 |
Jun 10 2015 |
23756 |
455.08 |
Jun 03 2015 |
16814 |
455.08 |
Jun 03 2015 |
23898 |
455.08 |
May 27 2015 |
16683 |
455.08 |
May 27 2015 |
23709 |
455.08 |
May 20 2015 |
16752 |
455.08 |
May 20 2015 |
23713 |
455.08 |
May 13 2015 |
16919 |
455.08 |
May 13 2015 |
23787 |
455.08 |
May 06 2015 |
16767 |
455.08 |
May 06 2015 |
23437 |
455.08 |