| May 01 2018 |
4998 |
412.37 |
| Apr 01 2018 |
3962 |
412.37 |
| Mar 01 2018 |
3388 |
412.37 |
| Feb 01 2018 |
3363 |
412.37 |
| Dec 01 2017 |
3221 |
412.37 |
| Nov 01 2017 |
3197 |
412.37 |
| Oct 01 2017 |
3187 |
412.37 |
| Sep 01 2017 |
2851 |
412.37 |
| Aug 01 2017 |
2822 |
412.37 |
| Jul 01 2017 |
2642 |
412.37 |
| Jun 01 2017 |
2597 |
412.37 |
| May 01 2017 |
2812 |
412.37 |
| Apr 01 2017 |
2492 |
412.37 |
| Mar 01 2017 |
2318 |
412.37 |
| Feb 01 2017 |
2209 |
412.37 |
| Nov 01 2016 |
2188 |
412.37 |
| Oct 01 2016 |
2031 |
412.37 |
| Sep 01 2016 |
1995 |
412.37 |
| Aug 01 2016 |
1526 |
412.37 |
| Jul 01 2016 |
1453 |
412.37 |
| Jun 01 2016 |
1334 |
412.37 |
| Apr 10 2013 |
1346 |
229.6 |
| Apr 10 2013 |
2116 |
229.6 |
| Apr 03 2013 |
1380 |
229.6 |
| Apr 03 2013 |
2161 |
229.6 |
| Mar 27 2013 |
1417 |
229.6 |
| Mar 27 2013 |
2184 |
229.6 |
| Mar 20 2013 |
1427 |
229.6 |
| Mar 20 2013 |
2206 |
229.6 |
| Mar 13 2013 |
2239 |
229.6 |
| Oct 19 2012 |
1341 |
229.6 |
| Oct 19 2012 |
1788 |
229.6 |
| Sep 23 2012 |
1360 |
229.6 |
| Sep 23 2012 |
1791 |
229.6 |
| Aug 31 2012 |
1342 |
229.6 |
| Aug 31 2012 |
1768 |
229.6 |
| Aug 24 2012 |
1338 |
229.6 |
| Aug 24 2012 |
1768 |
229.6 |
| Aug 10 2012 |
1353 |
229.6 |
| Aug 10 2012 |
1789 |
229.6 |
| Aug 03 2012 |
1338 |
229.6 |
| Aug 03 2012 |
1798 |
229.6 |
| Jul 27 2012 |
1331 |
229.6 |
| Jul 27 2012 |
1790 |
229.6 |
| Jul 06 2012 |
1343 |
229.6 |
| Jul 06 2012 |
1778 |
229.6 |
| Jun 22 2012 |
1334 |
229.6 |
| Jun 22 2012 |
1763 |
229.6 |
| Jun 15 2012 |
1301 |
229.6 |
| Jun 15 2012 |
1815 |
229.6 |
| Jun 08 2012 |
1316 |
229.6 |
| Jun 08 2012 |
1821 |
229.6 |
| Jun 01 2012 |
1390 |
229.6 |
| Jun 01 2012 |
1861 |
229.6 |
| May 25 2012 |
1333 |
229.6 |
| May 25 2012 |
1800 |
229.6 |
| May 18 2012 |
1434 |
229.6 |
| May 18 2012 |
1873 |
229.6 |
| May 11 2012 |
1437 |
229.6 |
| May 11 2012 |
1910 |
229.6 |
| May 04 2012 |
1339 |
229.6 |
| May 04 2012 |
1872 |
229.6 |
| May 06 2011 |
449 |
196.23 |
| May 06 2011 |
696 |
196.23 |
| Apr 22 2011 |
545 |
196.23 |
| Apr 22 2011 |
762 |
196.23 |
| Apr 01 2011 |
610 |
196.23 |
| Apr 01 2011 |
875 |
196.23 |
| Oct 15 2010 |
588 |
177.69 |
| Oct 15 2010 |
363 |
155.42 |
| Oct 15 2010 |
710 |
166.55 |
| Aug 15 2010 |
362 |
155.42 |
| Aug 15 2010 |
590 |
177.69 |
| Aug 15 2010 |
721 |
166.55 |
| Aug 01 2010 |
588 |
177.69 |
| Aug 01 2010 |
360 |
155.42 |
| Aug 01 2010 |
672 |
166.55 |
| Jul 15 2010 |
337 |
159.14 |
| Jul 15 2010 |
276 |
155.42 |
| Jul 15 2010 |
444 |
156.66 |
| Jul 01 2010 |
272 |
155.42 |
| Jul 01 2010 |
373 |
159.14 |
| Jul 01 2010 |
507 |
156.66 |
| Jun 15 2010 |
377 |
159.14 |
| Jun 15 2010 |
249 |
155.42 |
| Jun 15 2010 |
487 |
156.66 |
| Jun 01 2010 |
314 |
159.14 |
| Jun 01 2010 |
192 |
155.42 |
| Jun 01 2010 |
453 |
156.66 |
| May 27 2010 |
199 |
159.14 |
| May 27 2010 |
195 |
155.42 |
| May 27 2010 |
337 |
156.66 |
| May 15 2010 |
309 |
159.14 |
| May 15 2010 |
189 |
155.42 |
| May 15 2010 |
458 |
156.66 |
| Apr 30 2010 |
444 |
156.66 |
| Apr 15 2010 |
274 |
159.14 |
| Apr 15 2010 |
171 |
155.42 |
| Apr 15 2010 |
408 |
156.66 |
| Apr 02 2010 |
167 |
155.42 |
| Apr 02 2010 |
396 |
155.42 |
