| Apr 24 2024 |
6066 |
432.31 |
| Apr 24 2024 |
8702 |
432.31 |
| Apr 17 2024 |
6094 |
432.31 |
| Apr 17 2024 |
8718 |
432.31 |
| Apr 10 2024 |
6127 |
432.31 |
| Apr 10 2024 |
8744 |
432.31 |
| Apr 03 2024 |
6013 |
432.31 |
| Apr 03 2024 |
8617 |
432.31 |
| Mar 27 2024 |
6061 |
432.31 |
| Mar 27 2024 |
8713 |
432.31 |
| Mar 21 2024 |
6065 |
432.31 |
| Mar 21 2024 |
8654 |
432.31 |
| Mar 14 2024 |
6074 |
432.31 |
| Mar 14 2024 |
8729 |
432.31 |
| Mar 07 2024 |
6084 |
432.31 |
| Mar 07 2024 |
8753 |
432.31 |
| Feb 29 2024 |
6089 |
432.31 |
| Feb 29 2024 |
8737 |
432.31 |
| Feb 22 2024 |
6092 |
432.31 |
| Feb 22 2024 |
8765 |
432.31 |
| Feb 15 2024 |
5955 |
432.31 |
| Feb 15 2024 |
8692 |
432.31 |
| Feb 08 2024 |
6022 |
432.31 |
| Feb 08 2024 |
8740 |
432.31 |
| Feb 01 2024 |
5970 |
432.31 |
| Feb 01 2024 |
8678 |
432.31 |
| Jan 25 2024 |
5919 |
432.31 |
| Jan 25 2024 |
8600 |
432.31 |
| Jan 18 2024 |
5919 |
432.31 |
| Jan 18 2024 |
8607 |
432.31 |
| Jan 11 2024 |
5919 |
432.31 |
| Jan 11 2024 |
8598 |
432.31 |
| Jan 04 2024 |
5919 |
432.31 |
| Jan 04 2024 |
8348 |
432.31 |
| Dec 28 2023 |
5919 |
432.31 |
| Dec 28 2023 |
8329 |
432.31 |
| Dec 21 2023 |
5919 |
432.31 |
| Dec 21 2023 |
8329 |
432.31 |
| Dec 14 2023 |
5919 |
432.31 |
| Dec 14 2023 |
8301 |
432.31 |
| Dec 07 2023 |
5919 |
432.31 |
| Dec 07 2023 |
8301 |
432.31 |
| Nov 30 2023 |
5920 |
432.31 |
| Nov 30 2023 |
8302 |
432.31 |
| Nov 23 2023 |
5920 |
432.31 |
| Nov 23 2023 |
8283 |
432.31 |
| Nov 16 2023 |
5922 |
432.31 |
| Nov 16 2023 |
8215 |
432.31 |
| Nov 09 2023 |
5938 |
432.31 |
| Nov 09 2023 |
8149 |
432.31 |
| Nov 02 2023 |
5936 |
432.31 |
| Nov 02 2023 |
8147 |
432.31 |
| Oct 26 2023 |
5929 |
432.31 |
| Oct 26 2023 |
8132 |
432.31 |
| Oct 19 2023 |
5940 |
432.31 |
| Oct 19 2023 |
8090 |
432.31 |
| Oct 12 2023 |
5912 |
432.31 |
| Oct 12 2023 |
8042 |
432.31 |
| Oct 05 2023 |
5839 |
432.31 |
| Oct 05 2023 |
7791 |
432.31 |
| Sep 28 2023 |
5802 |
432.31 |
| Sep 28 2023 |
7716 |
432.31 |
| Sep 21 2023 |
5810 |
432.31 |
| Sep 21 2023 |
7648 |
432.31 |
| Sep 14 2023 |
5839 |
432.31 |
| Sep 14 2023 |
7737 |
432.31 |
| Sep 07 2023 |
5918 |
432.31 |
| Sep 07 2023 |
7867 |
432.31 |
| Aug 31 2023 |
5882 |
432.31 |
| Aug 31 2023 |
7887 |
432.31 |
| Aug 24 2023 |
5923 |
432.31 |
| Aug 24 2023 |
7743 |
432.31 |
| Aug 17 2023 |
5924 |
432.31 |
| Aug 17 2023 |
7821 |
432.31 |
| Aug 10 2023 |
5918 |
432.31 |
| Aug 10 2023 |
7852 |
432.31 |
| Aug 03 2023 |
5935 |
432.31 |
| Aug 03 2023 |
7849 |
432.31 |
| Jul 27 2023 |
5948 |
432.31 |
| Jul 27 2023 |
7874 |
432.31 |
| Jul 20 2023 |
6004 |
432.31 |
| Jul 20 2023 |
7496 |
432.31 |
| Jul 13 2023 |
6034 |
432.31 |
| Jul 13 2023 |
7493 |
432.31 |
| Jul 06 2023 |
6045 |
432.31 |
| Jul 06 2023 |
7467 |
432.31 |
| Jun 29 2023 |
6040 |
432.31 |
| Jun 29 2023 |
7486 |
432.31 |
| Jun 22 2023 |
6027 |
432.31 |
| Jun 22 2023 |
7509 |
432.31 |
| Jun 15 2023 |
5881 |
432.31 |
| Jun 15 2023 |
7471 |
432.31 |
| Jun 08 2023 |
5863 |
432.31 |
| Jun 08 2023 |
7467 |
432.31 |
| Jun 01 2023 |
5886 |
432.31 |
| Jun 01 2023 |
7485 |
432.31 |
| May 25 2023 |
5870 |
432.31 |
| May 25 2023 |
7210 |
432.31 |
| May 18 2023 |
5899 |
432.31 |
| May 18 2023 |
7212 |
432.31 |
| May 11 2023 |
5939 |
432.31 |
| May 11 2023 |
7185 |
432.31 |
| May 04 2023 |
5852 |
432.31 |
| May 04 2023 |
6985 |
432.31 |
| Apr 27 2023 |
5740 |
432.31 |
| Apr 27 2023 |
6947 |
432.31 |
| Apr 20 2023 |
5626 |
432.31 |
| Apr 20 2023 |
6944 |
432.31 |
| Apr 13 2023 |
5606 |
432.31 |
| Apr 13 2023 |
6941 |
432.31 |
| Apr 06 2023 |
5462 |
432.31 |
| Apr 06 2023 |
6756 |
432.31 |
| Mar 30 2023 |
5327 |
432.31 |
| Mar 30 2023 |
6497 |
432.31 |
| Mar 23 2023 |
5361 |
432.31 |
| Mar 23 2023 |
6495 |
432.31 |
| Jun 01 2018 |
15244 |
497.48 |
| Jun 01 2018 |
20511 |
497.48 |
| May 25 2018 |
15304 |
497.48 |
| May 25 2018 |
20684 |
497.48 |
| May 18 2018 |
15316 |
497.48 |
| May 18 2018 |
20783 |
497.48 |
| May 11 2018 |
15254 |
497.48 |
| May 11 2018 |
20922 |
497.48 |
| May 04 2018 |
15458 |
497.48 |
| May 04 2018 |
21119 |
497.48 |
| Apr 27 2018 |
15500 |
497.48 |
| Apr 27 2018 |
20993 |
497.48 |
| Apr 20 2018 |
15663 |
497.48 |
| Apr 20 2018 |
21156 |
497.48 |
| Apr 13 2018 |
15634 |
497.48 |
| Apr 13 2018 |
21054 |
497.48 |
| Apr 06 2018 |
15532 |
497.48 |
| Apr 06 2018 |
21143 |
497.48 |
| Mar 30 2018 |
15631 |
497.48 |
| Mar 30 2018 |
21439 |
497.48 |
| Mar 23 2018 |
15641 |
497.48 |
| Mar 23 2018 |
21631 |
497.48 |
| Mar 16 2018 |
15681 |
497.48 |
| Mar 16 2018 |
21603 |
497.48 |
| Mar 09 2018 |
15561 |
497.48 |
| Mar 09 2018 |
21569 |
497.48 |
| Mar 02 2018 |
15710 |
497.48 |
| Mar 02 2018 |
21840 |
497.48 |
| Feb 23 2018 |
15869 |
497.48 |
| Feb 23 2018 |
22015 |
497.48 |
| Feb 16 2018 |
15826 |
497.48 |
| Feb 16 2018 |
21986 |
497.48 |
| Feb 09 2018 |
15844 |
497.48 |
| Feb 09 2018 |
21757 |
497.48 |
| Feb 02 2018 |
15809 |
497.48 |
| Feb 02 2018 |
21649 |
497.48 |
| Jan 26 2018 |
15845 |
497.48 |
| Jan 26 2018 |
21708 |
497.48 |
| Jan 19 2018 |
15851 |
497.48 |
| Jan 19 2018 |
21709 |
497.48 |
| Jan 12 2018 |
15828 |
497.48 |
| Jan 12 2018 |
21709 |
497.48 |
| Jan 05 2018 |
15857 |
497.48 |
| Jan 05 2018 |
21734 |
497.48 |
| Dec 29 2017 |
15858 |
497.48 |
| Dec 29 2017 |
21734 |
497.48 |
| Dec 22 2017 |
15860 |
497.48 |
| Dec 22 2017 |
21736 |
497.48 |
| Dec 15 2017 |
15848 |
497.48 |
| Dec 15 2017 |
21727 |
497.48 |
| Dec 08 2017 |
15848 |
497.48 |
| Dec 08 2017 |
21727 |
497.48 |
| Dec 01 2017 |
15848 |
497.48 |
| Dec 01 2017 |
21727 |
497.48 |
| Nov 24 2017 |
15848 |
497.48 |
| Nov 24 2017 |
21727 |
497.48 |
| Nov 17 2017 |
15848 |
497.48 |
| Nov 17 2017 |
21728 |
497.48 |
| Nov 10 2017 |
15848 |
497.48 |
| Nov 10 2017 |
21748 |
497.48 |
| Nov 03 2017 |
15849 |
497.48 |
| Nov 03 2017 |
21749 |
497.48 |
| Oct 27 2017 |
15849 |
497.48 |
| Oct 27 2017 |
21782 |
497.48 |
| Oct 20 2017 |
15878 |
497.48 |
| Oct 20 2017 |
21728 |
497.48 |
| Oct 13 2017 |
15878 |
497.48 |
| Oct 13 2017 |
21757 |
497.48 |
| Oct 06 2017 |
15866 |
497.48 |
| Oct 06 2017 |
21759 |
497.48 |
| Sep 29 2017 |
15887 |
497.48 |
| Sep 29 2017 |
21669 |
497.48 |
| Sep 22 2017 |
15878 |
497.48 |
| Sep 22 2017 |
21884 |
497.48 |
| Sep 15 2017 |
15971 |
497.48 |
| Sep 15 2017 |
21960 |
497.48 |
| Sep 08 2017 |
15992 |
497.48 |
| Sep 08 2017 |
22069 |
497.48 |
| Sep 01 2017 |
16206 |
497.48 |
| Sep 01 2017 |
22142 |
497.48 |
| Aug 25 2017 |
16236 |
497.48 |
| Aug 25 2017 |
22515 |
497.48 |
| Aug 18 2017 |
16280 |
497.48 |
| Aug 18 2017 |
22632 |
497.48 |
| Aug 11 2017 |
16217 |
497.48 |
| Aug 11 2017 |
22676 |
497.48 |
| Aug 04 2017 |
16370 |
497.48 |
| Aug 04 2017 |
22901 |
497.48 |
| Jul 28 2017 |
16454 |
497.48 |
| Jul 28 2017 |
23060 |
497.48 |
| Jul 21 2017 |
16567 |
497.48 |
| Jul 21 2017 |
23177 |
497.48 |
| Jul 14 2017 |
14282 |
473.51 |
| Jul 14 2017 |
20191 |
473.51 |
| Jul 07 2017 |
14344 |
473.51 |
| Jul 07 2017 |
20254 |
473.51 |
| Jun 30 2017 |
14431 |
473.51 |
| Jun 30 2017 |
20329 |
473.51 |
| Jun 23 2017 |
12093 |
439.25 |
| Jun 23 2017 |
15743 |
439.25 |
| Jun 16 2017 |
12159 |
439.25 |
| Jun 16 2017 |
15731 |
439.25 |
| Jun 09 2017 |
9864 |
417.04 |
| Jun 09 2017 |
12537 |
417.04 |
| Jun 02 2017 |
6518 |
382.56 |
| Jun 02 2017 |
8279 |
382.56 |
| May 26 2017 |
6593 |
382.56 |
| May 26 2017 |
8298 |
382.56 |
| May 19 2017 |
6619 |
382.56 |
| May 19 2017 |
8387 |
382.56 |
| May 12 2017 |
6789 |
382.56 |
| May 12 2017 |
8495 |
382.56 |
| May 05 2017 |
6335 |
436.78 |
| May 05 2017 |
7441 |
389.2 |
| May 05 2017 |
10271 |
421.98 |
| May 05 2017 |
8621 |
383.06 |
| Apr 28 2017 |
7293 |
389.2 |
| Apr 28 2017 |
6364 |
436.78 |
| Apr 28 2017 |
10237 |
421.98 |
| Apr 28 2017 |
8555 |
383.06 |
| Apr 21 2017 |
7445 |
389.2 |
| Apr 21 2017 |
6458 |
436.78 |
| Apr 21 2017 |
10413 |
421.98 |
| Apr 21 2017 |
8627 |
383.06 |
| Apr 14 2017 |
10510 |
421.98 |
| Apr 14 2017 |
6604 |
436.78 |
| Apr 14 2017 |
7479 |
389.2 |
| Apr 14 2017 |
8669 |
383.06 |
| Apr 07 2017 |
7571 |
389.2 |
| Apr 07 2017 |
6612 |
436.78 |
| Apr 07 2017 |
12597 |
441.73 |
| Apr 07 2017 |
8525 |
383.06 |
| Mar 31 2017 |
6836 |
436.78 |
| Mar 31 2017 |
7802 |
389.2 |
| Mar 31 2017 |
13059 |
445.86 |
| Mar 31 2017 |
8702 |
383.06 |
| Mar 24 2017 |
12820 |
445.86 |
| Mar 24 2017 |
6678 |
436.78 |
| Mar 24 2017 |
7726 |
389.2 |
| Mar 24 2017 |
8593 |
383.06 |
| Mar 17 2017 |
6772 |
436.78 |
| Mar 17 2017 |
7804 |
389.2 |
| Mar 17 2017 |
12999 |
445.86 |
| Mar 17 2017 |
8641 |
383.06 |
| Mar 10 2017 |
7910 |
389.2 |
| Mar 10 2017 |
6685 |
436.78 |
| Mar 10 2017 |
13010 |
445.86 |
| Mar 10 2017 |
8710 |
383.06 |
| Mar 03 2017 |
7838 |
389.2 |
| Mar 03 2017 |
6694 |
436.78 |
| Mar 03 2017 |
12926 |
445.86 |
| Mar 03 2017 |
8715 |
383.06 |
| Feb 24 2017 |
6781 |
436.78 |
| Feb 24 2017 |
7803 |
389.2 |
| Feb 24 2017 |
11545 |
431.86 |
| Feb 24 2017 |
7761 |
374.47 |
| Feb 17 2017 |
6692 |
436.78 |
| Feb 17 2017 |
7657 |
389.2 |
| Feb 17 2017 |
11559 |
431.86 |
| Feb 17 2017 |
7821 |
374.47 |
| Feb 10 2017 |
7680 |
389.2 |
| Feb 10 2017 |
6770 |
436.78 |
| Feb 10 2017 |
11696 |
431.86 |
| Feb 10 2017 |
7857 |
374.47 |
| Feb 03 2017 |
11663 |
431.86 |
| Feb 03 2017 |
7699 |
389.2 |
| Feb 03 2017 |
6739 |
436.78 |
| Feb 03 2017 |
7871 |
374.47 |
| Jan 27 2017 |
6728 |
436.78 |
| Jan 27 2017 |
7714 |
389.2 |
| Jan 27 2017 |
11637 |
431.86 |
| Jan 27 2017 |
7872 |
374.47 |
| Jan 20 2017 |
6737 |
436.78 |
| Jan 20 2017 |
7712 |
389.2 |
| Jan 20 2017 |
11599 |
431.86 |
| Jan 20 2017 |
7870 |
374.47 |
| Jan 13 2017 |
11577 |
431.86 |
| Jan 13 2017 |
6737 |
436.78 |
| Jan 13 2017 |
7715 |
389.2 |
| Jan 13 2017 |
7876 |
374.47 |
| Jan 06 2017 |
11577 |
431.86 |
| Jan 06 2017 |
6062 |
371.2 |
| Jan 06 2017 |
6737 |
436.78 |
| Jan 06 2017 |
7502 |
371.2 |
| Dec 30 2016 |
6066 |
371.2 |
| Dec 30 2016 |
6736 |
436.78 |
| Dec 30 2016 |
11577 |
431.86 |
| Dec 30 2016 |
7507 |
371.2 |
| Dec 23 2016 |
11577 |
431.86 |
| Dec 23 2016 |
6066 |
371.2 |
| Dec 23 2016 |
6736 |
436.78 |
| Dec 23 2016 |
7507 |
371.2 |
| Dec 16 2016 |
11577 |
431.86 |
| Dec 16 2016 |
6736 |
436.78 |
| Dec 16 2016 |
6064 |
371.2 |
| Dec 16 2016 |
7505 |
371.2 |
| Dec 09 2016 |
6739 |
436.78 |
| Dec 09 2016 |
6063 |
371.2 |
| Dec 09 2016 |
11576 |
431.86 |
| Dec 09 2016 |
7506 |
371.2 |
| Dec 02 2016 |
6063 |
371.2 |
| Dec 02 2016 |
6739 |
436.78 |
| Dec 02 2016 |
11576 |
431.86 |
| Dec 02 2016 |
7506 |
371.2 |
| Nov 25 2016 |
11576 |
431.86 |
| Nov 25 2016 |
6729 |
436.78 |
| Nov 25 2016 |
6059 |
371.2 |
| Nov 25 2016 |
7505 |
371.2 |
| Nov 18 2016 |
6729 |
436.78 |
| Nov 18 2016 |
6059 |
371.2 |
| Nov 18 2016 |
11576 |
431.86 |
| Nov 18 2016 |
7505 |
371.2 |
| Nov 11 2016 |
6059 |
371.2 |
| Nov 11 2016 |
6729 |
436.78 |
| Nov 11 2016 |
11566 |
431.86 |
| Nov 11 2016 |
7500 |
371.2 |
| Nov 04 2016 |
6729 |
436.78 |
| Nov 04 2016 |
6059 |
371.2 |
| Nov 04 2016 |
11566 |
431.86 |
| Nov 04 2016 |
7500 |
371.2 |
| Oct 28 2016 |
11585 |
431.86 |
| Oct 28 2016 |
6718 |
436.78 |
| Oct 28 2016 |
6059 |
371.2 |
| Oct 28 2016 |
7512 |
371.2 |
| Oct 21 2016 |
6718 |
436.78 |
| Oct 21 2016 |
6054 |
371.2 |
| Oct 21 2016 |
11595 |
431.86 |
| Oct 21 2016 |
7514 |
371.2 |
| Oct 14 2016 |
6080 |
371.2 |
| Oct 14 2016 |
6740 |
436.78 |
| Oct 14 2016 |
11600 |
431.86 |
| Oct 14 2016 |
7551 |
371.2 |
| Oct 07 2016 |
11606 |
431.86 |
| Oct 07 2016 |
6084 |
371.2 |
| Oct 07 2016 |
6739 |
436.78 |
| Oct 07 2016 |
7552 |
371.2 |
| Sep 30 2016 |
6777 |
436.78 |
| Sep 30 2016 |
6089 |
371.2 |
| Sep 30 2016 |
11612 |
431.86 |
| Sep 30 2016 |
7559 |
371.2 |
| Sep 23 2016 |
6746 |
436.78 |
| Sep 23 2016 |
6090 |
371.2 |
| Sep 23 2016 |
11492 |
431.86 |
| Sep 23 2016 |
7526 |
371.2 |
| Sep 16 2016 |
6752 |
436.78 |
| Sep 16 2016 |
6123 |
371.2 |
| Sep 16 2016 |
11450 |
431.86 |
| Sep 16 2016 |
7539 |
371.2 |
| Sep 09 2016 |
6829 |
436.78 |
| Sep 09 2016 |
6182 |
371.2 |
| Sep 09 2016 |
11578 |
431.86 |
| Sep 09 2016 |
7570 |
371.2 |
| Sep 02 2016 |
6968 |
436.78 |
| Sep 02 2016 |
6296 |
371.2 |
| Sep 02 2016 |
11629 |
431.86 |
| Sep 02 2016 |
7655 |
371.2 |
| Aug 26 2016 |
6311 |
371.2 |
| Aug 26 2016 |
6801 |
436.78 |
| Aug 26 2016 |
11364 |
431.86 |
| Aug 26 2016 |
7354 |
371.2 |
| Aug 19 2016 |
11406 |
431.86 |
| Aug 19 2016 |
6353 |
371.2 |
| Aug 19 2016 |
6927 |
436.78 |
| Aug 19 2016 |
7389 |
371.2 |
| Aug 12 2016 |
7309 |
436.78 |
| Aug 12 2016 |
6419 |
371.2 |
| Aug 12 2016 |
11414 |
431.86 |
| Aug 12 2016 |
8346 |
371.2 |
| Aug 05 2016 |
6452 |
371.2 |
| Aug 05 2016 |
7357 |
436.78 |
| Aug 05 2016 |
9619 |
415.18 |
| Aug 05 2016 |
8448 |
371.2 |
| Jul 29 2016 |
9488 |
415.18 |
| Jul 29 2016 |
7391 |
436.78 |
| Jul 29 2016 |
6486 |
371.2 |
| Jul 29 2016 |
8528 |
371.2 |
| Jul 22 2016 |
9609 |
415.18 |
| Jul 22 2016 |
7504 |
436.78 |
| Jul 22 2016 |
6610 |
371.2 |
| Jul 22 2016 |
8663 |
371.2 |
| Jun 22 2016 |
9840 |
415.18 |
| Jun 22 2016 |
5463 |
356.02 |
| Jun 22 2016 |
7460 |
436.78 |
| Jun 22 2016 |
10590 |
379.89 |
| Jun 15 2016 |
9962 |
415.18 |
| Jun 15 2016 |
6141 |
363.19 |
| Jun 15 2016 |
7705 |
436.78 |
| Jun 15 2016 |
12572 |
393.57 |
| Jun 08 2016 |
6222 |
363.19 |
| Jun 08 2016 |
7799 |
436.78 |
| Jun 08 2016 |
9977 |
415.18 |
| Jun 08 2016 |
12615 |
393.57 |
| Jun 01 2016 |
7966 |
436.78 |
| Jun 01 2016 |
6317 |
363.55 |
| Jun 01 2016 |
10379 |
418.36 |
| Jun 01 2016 |
12021 |
387.87 |
| May 25 2016 |
6336 |
363.55 |
| May 25 2016 |
9018 |
458.84 |
| May 25 2016 |
10391 |
418.36 |
| May 25 2016 |
12015 |
387.87 |
| May 18 2016 |
9095 |
458.84 |
| May 18 2016 |
6391 |
363.55 |
| May 18 2016 |
10474 |
418.36 |
| May 18 2016 |
12101 |
387.87 |
| May 11 2016 |
13535 |
446.2 |
| May 11 2016 |
6367 |
363.55 |
| May 11 2016 |
8921 |
457.44 |
| May 11 2016 |
9325 |
366.46 |
| May 04 2016 |
8915 |
457.44 |
| May 04 2016 |
6293 |
363.55 |
| May 04 2016 |
13463 |
446.2 |
| May 04 2016 |
9293 |
366.46 |
| Apr 27 2016 |
6459 |
363.55 |
| Apr 27 2016 |
9143 |
457.44 |
| Apr 27 2016 |
13715 |
446.2 |
| Apr 27 2016 |
9476 |
366.46 |
| Apr 20 2016 |
13570 |
445.2 |
| Apr 20 2016 |
9204 |
457.44 |
| Apr 20 2016 |
6513 |
363.55 |
| Apr 20 2016 |
9568 |
366.46 |
| Apr 13 2016 |
6452 |
363.55 |
| Apr 13 2016 |
9255 |
457.44 |
| Apr 13 2016 |
14328 |
449.34 |
| Apr 13 2016 |
8955 |
361.48 |
| Apr 06 2016 |
14696 |
449.34 |
| Apr 06 2016 |
6475 |
363.55 |
| Apr 06 2016 |
9407 |
457.44 |
| Apr 06 2016 |
9019 |
361.48 |
| Mar 30 2016 |
14535 |
449.34 |
| Mar 30 2016 |
6399 |
363.55 |
| Mar 30 2016 |
9139 |
457.44 |
| Mar 30 2016 |
8931 |
361.48 |
| Mar 23 2016 |
9460 |
457.44 |
| Mar 23 2016 |
6431 |
363.55 |
| Mar 23 2016 |
14806 |
449.34 |
| Mar 23 2016 |
9059 |
361.48 |
| Mar 16 2016 |
9422 |
457.44 |
| Mar 16 2016 |
6320 |
363.55 |
| Mar 16 2016 |
14918 |
449.34 |
| Mar 16 2016 |
8995 |
361.48 |
| Mar 09 2016 |
9475 |
457.44 |
| Mar 09 2016 |
6333 |
363.55 |
| Mar 09 2016 |
15016 |
449.34 |
| Mar 09 2016 |
8998 |
361.48 |
| Mar 02 2016 |
17777 |
476.03 |
| Mar 02 2016 |
9505 |
457.44 |
| Mar 02 2016 |
6329 |
363.55 |
| Mar 02 2016 |
9240 |
363.55 |
| Feb 24 2016 |
9468 |
457.44 |
| Feb 24 2016 |
6302 |
363.55 |
| Feb 24 2016 |
17735 |
476.03 |
| Feb 24 2016 |
9237 |
363.55 |
| Feb 17 2016 |
6343 |
363.55 |
| Feb 17 2016 |
9574 |
457.44 |
| Feb 17 2016 |
17961 |
476.03 |
| Feb 17 2016 |
9318 |
363.55 |
| Feb 10 2016 |
17841 |
476.03 |
| Feb 10 2016 |
9643 |
457.44 |
| Feb 10 2016 |
6375 |
363.55 |
| Feb 10 2016 |
9352 |
363.55 |
| Feb 03 2016 |
6393 |
363.55 |
| Feb 03 2016 |
9658 |
457.44 |
| Feb 03 2016 |
17820 |
476.03 |
| Feb 03 2016 |
9355 |
363.55 |
| Jan 27 2016 |
6398 |
363.55 |
| Jan 27 2016 |
9658 |
457.44 |
| Jan 27 2016 |
17885 |
476.03 |
| Jan 27 2016 |
9384 |
363.55 |
| Jan 20 2016 |
6425 |
363.55 |
| Jan 20 2016 |
9674 |
457.44 |
| Jan 20 2016 |
17883 |
476.03 |
| Jan 20 2016 |
9404 |
363.55 |
| Jan 13 2016 |
17899 |
476.03 |
| Jan 13 2016 |
6435 |
363.55 |
| Jan 13 2016 |
9674 |
457.44 |
| Jan 13 2016 |
9409 |
363.55 |
| Jan 06 2016 |
9674 |
457.44 |
| Jan 06 2016 |
6440 |
363.55 |
| Jan 06 2016 |
17899 |
476.03 |
| Jan 06 2016 |
9414 |
363.55 |
| Dec 30 2015 |
6440 |
363.55 |
| Dec 30 2015 |
9687 |
457.44 |
| Dec 30 2015 |
17899 |
476.03 |
| Dec 30 2015 |
9413 |
363.55 |
| Dec 23 2015 |
6440 |
363.55 |
| Dec 23 2015 |
9687 |
457.44 |
| Dec 23 2015 |
17896 |
476.03 |
| Dec 23 2015 |
9413 |
363.55 |
| Dec 16 2015 |
9687 |
457.44 |
| Dec 16 2015 |
6440 |
363.55 |
| Dec 16 2015 |
17896 |
476.03 |
| Dec 16 2015 |
9413 |
363.55 |
| Dec 09 2015 |
9687 |
457.44 |
| Dec 09 2015 |
6444 |
363.55 |
| Dec 09 2015 |
17897 |
476.03 |
| Dec 09 2015 |
9415 |
363.55 |
| Dec 02 2015 |
6445 |
363.55 |
| Dec 02 2015 |
9687 |
457.44 |
| Dec 02 2015 |
17899 |
476.03 |
| Dec 02 2015 |
9416 |
363.55 |
| Nov 25 2015 |
17899 |
476.03 |
| Nov 25 2015 |
6445 |
363.55 |
| Nov 25 2015 |
9687 |
457.44 |
| Nov 25 2015 |
9416 |
363.55 |
| Nov 18 2015 |
9687 |
457.44 |
| Nov 18 2015 |
6445 |
363.55 |
| Nov 18 2015 |
17899 |
476.03 |
| Nov 18 2015 |
9416 |
363.55 |
| Nov 11 2015 |
9687 |
457.44 |
| Nov 11 2015 |
6445 |
363.55 |
| Nov 11 2015 |
17872 |
476.03 |
| Nov 11 2015 |
9419 |
363.55 |
| Nov 04 2015 |
17872 |
476.03 |
| Nov 04 2015 |
9687 |
457.44 |
| Nov 04 2015 |
6445 |
363.55 |
| Nov 04 2015 |
9419 |
363.55 |
| Oct 28 2015 |
6435 |
363.55 |
| Oct 28 2015 |
9673 |
457.44 |
| Oct 28 2015 |
17874 |
476.03 |
| Oct 28 2015 |
9404 |
363.55 |
| Oct 21 2015 |
17816 |
476.03 |
| Oct 21 2015 |
9640 |
457.44 |
| Oct 21 2015 |
6444 |
363.55 |
| Oct 21 2015 |
9407 |
363.55 |
| Oct 14 2015 |
17810 |
476.03 |
| Oct 14 2015 |
6446 |
363.55 |
| Oct 14 2015 |
9641 |
457.44 |
| Oct 14 2015 |
9410 |
363.55 |
| Oct 07 2015 |
6441 |
363.55 |
| Oct 07 2015 |
9646 |
457.44 |
| Oct 07 2015 |
17837 |
476.03 |
| Oct 07 2015 |
9409 |
363.55 |
| Sep 30 2015 |
6445 |
363.55 |
| Sep 30 2015 |
9668 |
457.44 |
| Sep 30 2015 |
17851 |
476.03 |
| Sep 30 2015 |
9424 |
363.55 |
| Sep 23 2015 |
9601 |
457.44 |
| Sep 23 2015 |
6453 |
363.55 |
| Sep 23 2015 |
17955 |
476.03 |
| Sep 23 2015 |
9462 |
363.55 |
| Sep 16 2015 |
17772 |
476.03 |
| Sep 16 2015 |
6458 |
363.55 |
| Sep 16 2015 |
9562 |
457.44 |
| Sep 16 2015 |
9436 |
363.55 |
| Sep 09 2015 |
9489 |
457.44 |
| Sep 09 2015 |
6483 |
363.55 |
| Sep 09 2015 |
17725 |
476.03 |
| Sep 09 2015 |
9461 |
363.55 |
| Sep 02 2015 |
9363 |
457.44 |
| Sep 02 2015 |
6451 |
363.55 |
| Sep 02 2015 |
17812 |
476.03 |
| Sep 02 2015 |
9427 |
363.55 |
| Aug 26 2015 |
17974 |
476.03 |
| Aug 26 2015 |
6581 |
363.55 |
| Aug 26 2015 |
9570 |
457.44 |
| Aug 26 2015 |
9564 |
363.55 |
| Aug 19 2015 |
6598 |
363.55 |
| Aug 19 2015 |
9490 |
457.44 |
| Aug 19 2015 |
18214 |
476.03 |
| Aug 19 2015 |
9747 |
363.55 |
| Aug 12 2015 |
6660 |
363.55 |
| Aug 12 2015 |
9560 |
457.44 |
| Aug 12 2015 |
20171 |
495.59 |
| Aug 12 2015 |
9769 |
363.55 |
| Aug 05 2015 |
6648 |
363.55 |
| Aug 05 2015 |
9535 |
457.44 |
| Aug 05 2015 |
20260 |
495.59 |
| Aug 05 2015 |
9788 |
363.55 |
| Jul 29 2015 |
20218 |
495.59 |
| Jul 29 2015 |
6772 |
363.55 |
| Jul 29 2015 |
9440 |
457.44 |
| Jul 29 2015 |
9926 |
363.55 |
| Jul 22 2015 |
6746 |
363.55 |
| Jul 22 2015 |
9512 |
457.44 |
| Jul 22 2015 |
20216 |
495.59 |
| Jul 22 2015 |
9917 |
363.55 |
| Jul 15 2015 |
6850 |
363.55 |
| Jul 15 2015 |
9689 |
457.44 |
| Jul 15 2015 |
20532 |
495.59 |
| Jul 15 2015 |
10014 |
363.55 |
| Jul 08 2015 |
9752 |
457.44 |
| Jul 08 2015 |
8990 |
386.31 |
| Jul 08 2015 |
20631 |
495.59 |
| Jul 08 2015 |
14869 |
399.06 |
| Jul 01 2015 |
9877 |
394.67 |
| Jul 01 2015 |
9853 |
457.44 |
| Jul 01 2015 |
20766 |
495.59 |
| Jul 01 2015 |
17880 |
418.43 |
| Jun 24 2015 |
9832 |
457.44 |
| Jun 24 2015 |
9938 |
394.67 |
| Jun 24 2015 |
20798 |
495.59 |
| Jun 24 2015 |
17935 |
418.43 |
| Jun 17 2015 |
9735 |
457.44 |
| Jun 17 2015 |
10006 |
394.67 |
| Jun 17 2015 |
21348 |
502.74 |
| Jun 17 2015 |
18236 |
419.78 |
| Jun 10 2015 |
21562 |
502.74 |
| Jun 10 2015 |
9797 |
457.44 |
| Jun 10 2015 |
11783 |
411.35 |
| Jun 10 2015 |
22503 |
446.84 |
| Jun 03 2015 |
11780 |
411.35 |
| Jun 03 2015 |
9714 |
457.44 |
| Jun 03 2015 |
21715 |
502.74 |
| Jun 03 2015 |
22661 |
446.84 |
| May 27 2015 |
8422 |
434 |
| May 27 2015 |
11673 |
410.39 |
| May 27 2015 |
21559 |
503.14 |
| May 27 2015 |
25825 |
469.46 |
| May 20 2015 |
21644 |
503.14 |
| May 20 2015 |
8414 |
434 |
| May 20 2015 |
11733 |
410.39 |
| May 20 2015 |
25836 |
469.46 |
| May 13 2015 |
21275 |
496.92 |
| May 13 2015 |
29692 |
496.92 |
| May 06 2015 |
21066 |
496.92 |
| May 06 2015 |
29266 |
496.92 |
