| Apr 27 2016 |
5141 |
347.65 |
| Apr 27 2016 |
7340 |
347.65 |
| Apr 20 2016 |
5208 |
347.65 |
| Apr 20 2016 |
7465 |
347.65 |
| Apr 13 2016 |
5153 |
347.65 |
| Apr 13 2016 |
7430 |
347.65 |
| Apr 06 2016 |
5185 |
347.65 |
| Apr 06 2016 |
7499 |
347.65 |
| Mar 30 2016 |
5122 |
347.65 |
| Mar 30 2016 |
7441 |
347.65 |
| Mar 23 2016 |
5159 |
347.65 |
| Mar 23 2016 |
7550 |
347.65 |
| Mar 16 2016 |
5076 |
347.65 |
| Mar 16 2016 |
7503 |
347.65 |
| Mar 09 2016 |
5068 |
347.65 |
| Mar 09 2016 |
7521 |
347.65 |
| Mar 02 2016 |
5082 |
347.65 |
| Mar 02 2016 |
7486 |
347.65 |
| Feb 24 2016 |
5068 |
347.65 |
| Feb 24 2016 |
7475 |
347.65 |
| Feb 17 2016 |
5087 |
347.65 |
| Feb 17 2016 |
7538 |
347.65 |
| Feb 10 2016 |
5121 |
347.65 |
| Feb 10 2016 |
7572 |
347.65 |
| Feb 03 2016 |
5138 |
347.65 |
| Feb 03 2016 |
7594 |
347.65 |
| Jan 27 2016 |
5154 |
347.65 |
| Jan 27 2016 |
7601 |
347.65 |
| Jan 20 2016 |
5177 |
347.65 |
| Jan 20 2016 |
7620 |
347.65 |
| Jan 13 2016 |
5192 |
347.65 |
| Jan 13 2016 |
7630 |
347.65 |
| Jan 06 2016 |
5192 |
347.65 |
| Jan 06 2016 |
7631 |
347.65 |
| Dec 30 2015 |
5193 |
347.65 |
| Dec 30 2015 |
7630 |
347.65 |
| Dec 23 2015 |
5193 |
347.65 |
| Dec 23 2015 |
7630 |
347.65 |
| Dec 16 2015 |
5193 |
347.65 |
| Dec 16 2015 |
7630 |
347.65 |
| Dec 09 2015 |
5195 |
347.65 |
| Dec 09 2015 |
7631 |
347.65 |
| Dec 02 2015 |
5196 |
347.65 |
| Dec 02 2015 |
7632 |
347.65 |
| Nov 25 2015 |
5196 |
347.65 |
| Nov 25 2015 |
7633 |
347.65 |
| Nov 18 2015 |
5196 |
347.65 |
| Nov 18 2015 |
7633 |
347.65 |
| Nov 11 2015 |
5196 |
347.65 |
| Nov 11 2015 |
7630 |
347.65 |
| Nov 04 2015 |
5196 |
347.65 |
| Nov 04 2015 |
7630 |
347.65 |
| Oct 28 2015 |
5189 |
347.65 |
| Oct 28 2015 |
7622 |
347.65 |
| Oct 21 2015 |
5196 |
347.65 |
| Oct 21 2015 |
7628 |
347.65 |
| Oct 14 2015 |
5197 |
347.65 |
| Oct 14 2015 |
7630 |
347.65 |
| Oct 07 2015 |
5196 |
347.65 |
| Oct 07 2015 |
7631 |
347.65 |
| Sep 30 2015 |
5199 |
347.65 |
| Sep 30 2015 |
7650 |
347.65 |
| Sep 23 2015 |
5211 |
347.65 |
| Sep 23 2015 |
7683 |
347.65 |
| Sep 16 2015 |
5230 |
347.65 |
| Sep 16 2015 |
7670 |
347.65 |
| Sep 09 2015 |
5246 |
347.65 |
| Sep 09 2015 |
7697 |
347.65 |
| Sep 02 2015 |
5209 |
347.65 |
| Sep 02 2015 |
7675 |
347.65 |
| Aug 26 2015 |
5326 |
347.65 |
| Aug 26 2015 |
7790 |
347.65 |
| Aug 19 2015 |
5335 |
347.65 |
| Aug 19 2015 |
7928 |
347.65 |
| Aug 12 2015 |
5383 |
347.65 |
| Aug 12 2015 |
7956 |
347.65 |
| Aug 05 2015 |
5366 |
347.65 |
| Aug 05 2015 |
7986 |
347.65 |
| Jul 29 2015 |
5455 |
347.65 |
| Jul 29 2015 |
8087 |
347.65 |
| Jul 22 2015 |
5437 |
347.65 |
| Jul 22 2015 |
8074 |
347.65 |
| Jul 15 2015 |
5504 |
347.65 |
| Jul 15 2015 |
8181 |
347.65 |
| Jul 08 2015 |
5522 |
347.65 |
| Jul 08 2015 |
8308 |
347.65 |
| Jul 01 2015 |
5580 |
347.65 |
| Jul 01 2015 |
8370 |
347.65 |
| Jun 24 2015 |
5670 |
347.65 |
| Jun 24 2015 |
8447 |
347.65 |
| Jun 17 2015 |
5697 |
347.65 |
| Jun 17 2015 |
8547 |
347.65 |
| Jun 10 2015 |
5758 |
347.65 |
| Jun 10 2015 |
8497 |
347.65 |
| Jun 03 2015 |
5810 |
347.65 |
| Jun 03 2015 |
8629 |
347.65 |
| May 27 2015 |
5835 |
347.65 |
| May 27 2015 |
8597 |
347.65 |
| May 20 2015 |
5880 |
347.65 |
| May 20 2015 |
8667 |
347.65 |
| May 13 2015 |
5862 |
347.65 |
| May 13 2015 |
8693 |
347.65 |
| May 06 2015 |
5673 |
347.65 |
| May 06 2015 |
8489 |
347.65 |
