| Jul 06 2023 |
2364 |
368.05 |
| Jul 06 2023 |
3550 |
368.05 |
| Jun 29 2023 |
2390 |
368.05 |
| Jun 29 2023 |
3555 |
368.05 |
| Jun 22 2023 |
2422 |
368.05 |
| Jun 22 2023 |
3569 |
368.05 |
| Jun 15 2023 |
2483 |
368.05 |
| Jun 15 2023 |
3546 |
368.05 |
| Jun 08 2023 |
2156 |
355.74 |
| Jun 08 2023 |
3002 |
355.74 |
| Jun 01 2023 |
4111 |
397.28 |
| Jun 01 2023 |
6269 |
402.56 |
| Jun 01 2023 |
8907 |
401.24 |
| May 25 2023 |
4117 |
397.28 |
| May 25 2023 |
6235 |
402.56 |
| May 25 2023 |
8831 |
401.24 |
| May 18 2023 |
4107 |
397.28 |
| May 18 2023 |
6173 |
402.56 |
| May 18 2023 |
8801 |
401.24 |
| May 11 2023 |
4133 |
397.28 |
| May 11 2023 |
6935 |
424.64 |
| May 11 2023 |
9850 |
419.17 |
| May 04 2023 |
4075 |
397.28 |
| May 04 2023 |
6867 |
424.64 |
| May 04 2023 |
9698 |
419.17 |
| Apr 27 2023 |
4015 |
397.28 |
| Apr 27 2023 |
6833 |
424.64 |
| Apr 27 2023 |
9606 |
419.17 |
| Apr 20 2023 |
3886 |
397.28 |
| Apr 20 2023 |
6756 |
424.64 |
| Apr 20 2023 |
9529 |
419.17 |
| Apr 13 2023 |
3893 |
397.28 |
| Apr 13 2023 |
6721 |
424.64 |
| Apr 13 2023 |
9484 |
419.17 |
| Apr 06 2023 |
3807 |
397.28 |
| Apr 06 2023 |
6714 |
424.64 |
| Apr 06 2023 |
9424 |
419.17 |
| Mar 30 2023 |
3705 |
397.28 |
| Mar 30 2023 |
6690 |
424.64 |
| Mar 30 2023 |
9387 |
419.17 |
| Mar 23 2023 |
3733 |
397.28 |
| Mar 23 2023 |
6620 |
424.64 |
| Mar 23 2023 |
9330 |
419.17 |
| Mar 16 2023 |
3711 |
397.28 |
| Mar 16 2023 |
6603 |
424.64 |
| Mar 16 2023 |
9267 |
419.17 |
| Mar 09 2023 |
3700 |
397.28 |
| Mar 09 2023 |
6580 |
424.64 |
| Mar 09 2023 |
9161 |
419.17 |
| Mar 02 2023 |
3690 |
397.28 |
| Mar 02 2023 |
6543 |
424.64 |
| Mar 02 2023 |
9117 |
419.17 |
| Feb 23 2023 |
3701 |
397.28 |
| Feb 23 2023 |
6533 |
424.64 |
| Feb 23 2023 |
9121 |
419.17 |
| Feb 16 2023 |
3668 |
397.28 |
| Feb 16 2023 |
6480 |
424.64 |
| Feb 16 2023 |
9029 |
419.17 |
| Feb 09 2023 |
3524 |
397.28 |
| Feb 09 2023 |
6466 |
424.64 |
| Feb 09 2023 |
9020 |
419.17 |
| Feb 02 2023 |
3499 |
397.28 |
| Feb 02 2023 |
6432 |
424.64 |
| Feb 02 2023 |
8995 |
419.17 |
| Jan 26 2023 |
3439 |
397.28 |
| Jan 26 2023 |
6400 |
424.64 |
| Jan 26 2023 |
8978 |
419.17 |
| Jan 19 2023 |
3439 |
397.28 |
| Jan 19 2023 |
6380 |
424.64 |
| Jan 19 2023 |
8969 |
419.17 |
| Jan 12 2023 |
3439 |
397.28 |
| Jan 12 2023 |
6380 |
424.64 |
| Jan 12 2023 |
8969 |
419.17 |
| Jan 05 2023 |
3439 |
397.28 |
| Jan 05 2023 |
6380 |
424.64 |
| Jan 05 2023 |
8971 |
419.17 |
| Dec 29 2022 |
3439 |
397.28 |
| Dec 29 2022 |
6380 |
424.64 |
| Dec 29 2022 |
8971 |
419.17 |
| Dec 22 2022 |
3439 |
397.28 |
| Dec 22 2022 |
6380 |
424.64 |
| Dec 22 2022 |
8971 |
419.17 |
| Dec 15 2022 |
3439 |
397.28 |
| Dec 15 2022 |
6380 |
424.64 |
| Dec 15 2022 |
8968 |
419.17 |
| Dec 08 2022 |
3439 |
397.28 |
| Dec 08 2022 |
6375 |
424.64 |
| Dec 08 2022 |
8962 |
419.17 |
| Dec 01 2022 |
3439 |
397.28 |
| Dec 01 2022 |
6375 |
424.64 |
| Dec 01 2022 |
8962 |
419.17 |
| Nov 24 2022 |
3439 |
397.28 |
| Nov 24 2022 |
6375 |
424.64 |
| Nov 24 2022 |
8962 |
419.17 |
| Nov 17 2022 |
3435 |
397.28 |
| Nov 17 2022 |
6372 |
424.64 |
| Nov 17 2022 |
8953 |
419.17 |
| Nov 10 2022 |
3435 |
397.28 |
| Nov 10 2022 |
6372 |
424.64 |
| Nov 10 2022 |
8954 |
419.17 |
| Nov 03 2022 |
3434 |
397.28 |
| Nov 03 2022 |
6343 |
424.64 |
| Nov 03 2022 |
8931 |
419.17 |
| Oct 27 2022 |
3434 |
397.28 |
| Oct 27 2022 |
6327 |
424.64 |
| Oct 27 2022 |
8920 |
419.17 |
| Oct 20 2022 |
3441 |
397.28 |
| Oct 20 2022 |
6328 |
424.64 |
| Oct 20 2022 |
8928 |
419.17 |
| Oct 13 2022 |
3400 |
397.28 |
| Oct 13 2022 |
6328 |
424.64 |
| Oct 13 2022 |
8915 |
419.17 |
| Oct 06 2022 |
3374 |
397.28 |
| Oct 06 2022 |
6332 |
424.64 |
| Oct 06 2022 |
8920 |
419.17 |
| Sep 29 2022 |
3346 |
397.28 |
| Sep 29 2022 |
6354 |
424.64 |
| Sep 29 2022 |
8924 |
419.17 |
| Sep 22 2022 |
3330 |
397.28 |
| Sep 22 2022 |
6345 |
424.64 |
| Sep 22 2022 |
8910 |
419.17 |
| Sep 15 2022 |
3321 |
397.28 |
| Sep 15 2022 |
6341 |
424.64 |
| Sep 15 2022 |
8904 |
419.17 |
| Sep 08 2022 |
3319 |
397.28 |
| Sep 08 2022 |
6285 |
424.64 |
| Sep 08 2022 |
8876 |
419.17 |
| Sep 01 2022 |
3303 |
397.28 |
| Sep 01 2022 |
6193 |
424.64 |
| Sep 01 2022 |
8780 |
419.17 |
| Aug 25 2022 |
3300 |
397.28 |
| Aug 25 2022 |
6130 |
424.64 |
| Aug 25 2022 |
8703 |
419.17 |
| Aug 18 2022 |
3301 |
397.28 |
| Aug 18 2022 |
6094 |
424.64 |
| Aug 18 2022 |
8648 |
419.17 |
| Aug 11 2022 |
3304 |
397.28 |
| Aug 11 2022 |
5994 |
424.64 |
| Aug 11 2022 |
8584 |
419.17 |
| Aug 04 2022 |
3294 |
397.28 |
| Aug 04 2022 |
5988 |
424.64 |
| Aug 04 2022 |
8560 |
419.17 |
| Jul 28 2022 |
3284 |
397.28 |
| Jul 28 2022 |
5893 |
424.64 |
| Jul 28 2022 |
8466 |
419.17 |
| Jul 21 2022 |
3228 |
397.28 |
| Jul 21 2022 |
5774 |
424.64 |
| Jul 21 2022 |
8361 |
419.17 |
| Jul 14 2022 |
3231 |
397.28 |
| Jul 14 2022 |
5767 |
424.64 |
| Jul 14 2022 |
8344 |
419.17 |
| Jul 07 2022 |
3225 |
397.28 |
| Jul 07 2022 |
5717 |
424.64 |
| Jul 07 2022 |
8272 |
419.17 |
| Jun 30 2022 |
3216 |
397.28 |
| Jun 30 2022 |
5685 |
424.64 |
| Jun 30 2022 |
8234 |
419.17 |
| Jun 23 2022 |
3215 |
397.28 |
| Jun 23 2022 |
5657 |
424.64 |
| Jun 23 2022 |
8216 |
419.17 |
| Jun 16 2022 |
3179 |
397.28 |
| Jun 16 2022 |
5427 |
424.64 |
| Jun 16 2022 |
8042 |
419.17 |
| Jun 09 2022 |
3120 |
397.28 |
| Jun 09 2022 |
5356 |
424.64 |
| Jun 09 2022 |
7914 |
419.17 |
| Jun 02 2022 |
3070 |
397.28 |
| Jun 02 2022 |
5160 |
424.64 |
| Jun 02 2022 |
7703 |
419.17 |
| May 26 2022 |
3049 |
397.28 |
| May 26 2022 |
5090 |
424.64 |
| May 26 2022 |
7560 |
419.17 |
| May 19 2022 |
3050 |
397.28 |
| May 19 2022 |
4919 |
424.64 |
| May 19 2022 |
7346 |
419.17 |
| May 12 2022 |
3044 |
397.28 |
| May 12 2022 |
4867 |
424.64 |
| May 12 2022 |
7279 |
419.17 |
| May 05 2022 |
2917 |
397.28 |
| May 05 2022 |
4717 |
424.64 |
| May 05 2022 |
7085 |
419.17 |
| Apr 28 2022 |
3067 |
397.28 |
| Apr 28 2022 |
4594 |
424.64 |
| Apr 28 2022 |
6924 |
419.17 |
| Apr 21 2022 |
2865 |
397.28 |
| Apr 21 2022 |
4412 |
424.64 |
| Apr 21 2022 |
6679 |
419.17 |
| Apr 14 2022 |
2894 |
397.28 |
| Apr 14 2022 |
4339 |
424.64 |
| Apr 14 2022 |
6564 |
419.17 |
| Apr 07 2022 |
2910 |
397.28 |
| Apr 07 2022 |
4281 |
424.64 |
| Apr 07 2022 |
6465 |
419.17 |
| Mar 31 2022 |
2921 |
397.28 |
| Mar 31 2022 |
4262 |
424.64 |
| Mar 31 2022 |
6439 |
419.17 |
| Mar 24 2022 |
2879 |
397.28 |
| Mar 24 2022 |
4160 |
424.64 |
| Mar 24 2022 |
6275 |
419.17 |
| Mar 17 2022 |
2878 |
397.28 |
| Mar 17 2022 |
4102 |
424.64 |
| Mar 17 2022 |
6237 |
419.17 |
| Mar 10 2022 |
2903 |
397.28 |
| Mar 10 2022 |
4083 |
424.64 |
| Mar 10 2022 |
6137 |
419.17 |
| Mar 03 2022 |
2807 |
397.28 |
| Mar 03 2022 |
4105 |
424.64 |
| Mar 03 2022 |
6209 |
419.17 |
| Feb 24 2022 |
2608 |
397.28 |
| Feb 24 2022 |
4082 |
424.64 |
| Feb 24 2022 |
6112 |
419.17 |
| Feb 17 2022 |
2359 |
397.28 |
| Feb 17 2022 |
3840 |
424.64 |
| Feb 17 2022 |
5719 |
419.17 |
| Feb 10 2022 |
2348 |
397.28 |
| Feb 10 2022 |
3899 |
424.64 |
| Feb 10 2022 |
5881 |
419.17 |
| Feb 03 2022 |
2357 |
397.28 |
| Feb 03 2022 |
3962 |
424.64 |
| Feb 03 2022 |
5946 |
419.17 |
| Jan 27 2022 |
2340 |
397.28 |
| Jan 27 2022 |
4253 |
437.79 |
| Jan 27 2022 |
5931 |
418.01 |
| Jan 20 2022 |
2335 |
397.28 |
| Jan 20 2022 |
4293 |
437.79 |
| Jan 20 2022 |
5966 |
418.01 |
| Jan 13 2022 |
2335 |
397.28 |
| Jan 13 2022 |
4320 |
436.8 |
| Jan 13 2022 |
5985 |
418.01 |
| Jan 06 2022 |
2335 |
397.28 |
| Jan 06 2022 |
4320 |
436.8 |
| Jan 06 2022 |
5985 |
418.01 |
| Dec 30 2021 |
2338 |
397.28 |
| Dec 30 2021 |
4325 |
436.8 |
| Dec 30 2021 |
5989 |
418.01 |
| Dec 23 2021 |
2338 |
397.28 |
| Dec 23 2021 |
4325 |
436.8 |
| Dec 23 2021 |
5989 |
418.01 |
| Dec 16 2021 |
2338 |
397.28 |
| Dec 16 2021 |
4325 |
436.8 |
| Dec 16 2021 |
5989 |
418.01 |
| Dec 09 2021 |
2338 |
397.28 |
| Dec 09 2021 |
4325 |
436.8 |
| Dec 09 2021 |
5989 |
418.01 |
| Dec 02 2021 |
2338 |
397.28 |
| Dec 02 2021 |
4329 |
436.8 |
| Dec 02 2021 |
5992 |
418.01 |
| Nov 25 2021 |
2338 |
397.28 |
| Nov 25 2021 |
4329 |
436.8 |
| Nov 25 2021 |
5992 |
418.01 |
| Nov 18 2021 |
2338 |
397.28 |
| Nov 18 2021 |
4329 |
436.8 |
| Nov 18 2021 |
5992 |
418.01 |
| Nov 11 2021 |
2339 |
397.28 |
| Nov 11 2021 |
4329 |
436.8 |
| Nov 11 2021 |
5992 |
418.01 |
| Nov 04 2021 |
2342 |
397.28 |
| Nov 04 2021 |
4329 |
436.8 |
| Nov 04 2021 |
6012 |
418.01 |
| Oct 28 2021 |
2342 |
397.28 |
| Oct 28 2021 |
4329 |
436.8 |
| Oct 28 2021 |
6012 |
418.01 |
| Oct 21 2021 |
2342 |
397.28 |
| Oct 21 2021 |
4329 |
436.8 |
| Oct 21 2021 |
6012 |
418.01 |
| Oct 14 2021 |
2336 |
397.28 |
| Oct 14 2021 |
4329 |
436.8 |
| Oct 14 2021 |
6025 |
418.01 |
| Oct 07 2021 |
2339 |
397.28 |
| Oct 07 2021 |
4333 |
436.8 |
| Oct 07 2021 |
6025 |
418.01 |
| Sep 30 2021 |
2342 |
397.28 |
| Sep 30 2021 |
4281 |
436.8 |
| Sep 30 2021 |
5972 |
418.01 |
| Sep 23 2021 |
2380 |
397.28 |
| Sep 23 2021 |
4165 |
436.8 |
| Sep 23 2021 |
5848 |
418.01 |
| Sep 16 2021 |
2341 |
397.28 |
| Sep 16 2021 |
4113 |
436.8 |
| Sep 16 2021 |
5720 |
418.01 |
| Sep 09 2021 |
2346 |
397.28 |
| Sep 09 2021 |
4105 |
436.8 |
| Sep 09 2021 |
5722 |
418.01 |
| Sep 02 2021 |
2404 |
397.28 |
| Sep 02 2021 |
3940 |
436.8 |
| Sep 02 2021 |
5582 |
418.01 |
| Aug 26 2021 |
2392 |
397.28 |
| Aug 26 2021 |
3986 |
436.8 |
| Aug 26 2021 |
5680 |
418.01 |
| Aug 19 2021 |
2413 |
397.28 |
| Aug 19 2021 |
3823 |
436.8 |
| Aug 19 2021 |
5582 |
418.01 |
| Aug 12 2021 |
2396 |
397.28 |
| Aug 12 2021 |
3841 |
436.8 |
| Aug 12 2021 |
5590 |
418.01 |
| Aug 05 2021 |
2382 |
397.28 |
| Aug 05 2021 |
3843 |
436.8 |
| Aug 05 2021 |
5556 |
418.01 |
| Jul 29 2021 |
2404 |
397.28 |
| Jul 29 2021 |
3871 |
436.8 |
| Jul 29 2021 |
5544 |
418.01 |
| Jul 22 2021 |
2316 |
397.28 |
| Jul 22 2021 |
3791 |
436.8 |
| Jul 22 2021 |
5431 |
418.01 |
| Jul 15 2021 |
2409 |
397.28 |
| Jul 15 2021 |
3823 |
436.8 |
| Jul 15 2021 |
5443 |
418.01 |
| Jul 08 2021 |
2343 |
397.28 |
| Jul 08 2021 |
4585 |
462.43 |
| Jul 08 2021 |
6719 |
442.65 |
| Jul 01 2021 |
2336 |
397.28 |
| Jul 01 2021 |
4658 |
462.43 |
| Jul 01 2021 |
6796 |
442.65 |
| Jun 24 2021 |
2339 |
397.28 |
| Jun 24 2021 |
4790 |
462.43 |
| Jun 24 2021 |
6890 |
442.65 |
| Jun 17 2021 |
2273 |
397.28 |
| Jun 17 2021 |
4728 |
462.43 |
| Jun 17 2021 |
6796 |
442.65 |
| Jun 10 2021 |
2254 |
397.28 |
| Jun 10 2021 |
5400 |
495.19 |
| Jun 10 2021 |
8068 |
473.2 |
| Jun 03 2021 |
9083 |
499.99 |
| May 27 2021 |
5735 |
499.99 |
| May 27 2021 |
8996 |
499.99 |
| May 07 2021 |
18535 |
498.93 |
| Jan 29 2021 |
4289 |
498.82 |
| Jan 29 2021 |
6865 |
498.82 |
| Jan 22 2021 |
4379 |
498.82 |
| Jan 22 2021 |
7006 |
498.82 |
| Jan 15 2021 |
4489 |
496.29 |
| Jan 15 2021 |
7043 |
496.29 |
| Jan 08 2021 |
4489 |
496.29 |
| Jan 08 2021 |
7017 |
496.29 |
| Jan 01 2021 |
4475 |
496.29 |
| Jan 01 2021 |
6976 |
496.29 |
| Dec 25 2020 |
4475 |
496.29 |
| Dec 25 2020 |
6976 |
496.29 |
| Dec 18 2020 |
4475 |
496.29 |
| Dec 18 2020 |
6976 |
496.29 |
| Dec 11 2020 |
4475 |
496.29 |
| Dec 11 2020 |
6957 |
496.29 |
| Dec 04 2020 |
4425 |
496.29 |
| Dec 04 2020 |
6920 |
496.29 |
| Nov 27 2020 |
4425 |
496.29 |
| Nov 27 2020 |
6920 |
496.29 |
| Nov 20 2020 |
4425 |
496.29 |
| Nov 20 2020 |
6920 |
496.29 |
| Nov 13 2020 |
4425 |
496.29 |
| Nov 13 2020 |
6920 |
496.29 |
| Nov 06 2020 |
4425 |
496.29 |
| Nov 06 2020 |
7021 |
496.29 |
| Oct 30 2020 |
4421 |
496.29 |
| Oct 30 2020 |
6954 |
496.29 |
| Oct 23 2020 |
4421 |
496.29 |
| Oct 23 2020 |
6883 |
496.29 |
| Oct 16 2020 |
4390 |
496.29 |
| Oct 16 2020 |
6903 |
496.29 |
| Oct 09 2020 |
4349 |
496.29 |
| Oct 09 2020 |
6870 |
496.29 |
| Oct 02 2020 |
4085 |
496.29 |
| Oct 02 2020 |
6557 |
496.29 |
| Sep 25 2020 |
4144 |
496.29 |
| Sep 25 2020 |
6601 |
496.29 |
| Sep 18 2020 |
4176 |
496.29 |
| Sep 18 2020 |
6630 |
496.29 |
| Sep 11 2020 |
4240 |
496.29 |
| Sep 11 2020 |
6380 |
496.29 |
| Sep 04 2020 |
4508 |
496.29 |
| Sep 04 2020 |
7085 |
496.29 |
| Aug 28 2020 |
4976 |
496.29 |
| Aug 28 2020 |
7600 |
496.29 |
| Aug 21 2020 |
5324 |
496.29 |
| Aug 21 2020 |
8225 |
496.29 |
| Aug 14 2020 |
5542 |
496.29 |
| Aug 14 2020 |
8596 |
496.29 |
| Aug 07 2020 |
6005 |
496.29 |
| Aug 07 2020 |
9226 |
496.29 |
| Jul 31 2020 |
6481 |
496.29 |
| Jul 31 2020 |
9790 |
496.29 |
| Jul 24 2020 |
7009 |
496.29 |
| Jul 24 2020 |
10430 |
496.29 |
| Jul 17 2020 |
7575 |
496.29 |
| Jul 17 2020 |
10913 |
496.29 |
| Jul 10 2020 |
8240 |
496.29 |
| Jul 10 2020 |
11575 |
496.29 |
| Jul 03 2020 |
8678 |
502.26 |
| Jul 03 2020 |
12161 |
502.26 |
| Jun 26 2020 |
9261 |
502.26 |
| Jun 26 2020 |
12745 |
502.26 |
| Jun 19 2020 |
9534 |
502.26 |
| Jun 19 2020 |
13230 |
502.26 |
| Jun 12 2020 |
9874 |
502.26 |
| Jun 12 2020 |
13702 |
502.26 |
| Jun 05 2020 |
10346 |
502.26 |
| Jun 05 2020 |
14124 |
502.26 |
| May 29 2020 |
10712 |
502.26 |
| May 29 2020 |
14564 |
502.26 |
| May 22 2020 |
10887 |
498.93 |
| May 22 2020 |
14694 |
498.93 |
| May 15 2020 |
11136 |
498.93 |
| May 15 2020 |
15156 |
498.93 |
| May 08 2020 |
11394 |
498.93 |
| May 08 2020 |
15525 |
498.93 |
| May 01 2020 |
11967 |
498.93 |
| May 01 2020 |
16204 |
498.93 |
| Apr 24 2020 |
12035 |
493.14 |
| Apr 24 2020 |
16780 |
493.14 |
| Apr 17 2020 |
12116 |
493.14 |
| Apr 17 2020 |
17127 |
493.14 |
| Apr 10 2020 |
14461 |
534.98 |
| Apr 10 2020 |
12392 |
493.14 |
| Apr 10 2020 |
17513 |
493.14 |
| Apr 03 2020 |
12655 |
493.14 |
| Apr 03 2020 |
15028 |
534.98 |
| Apr 03 2020 |
17961 |
493.14 |
| Mar 27 2020 |
12936 |
493.14 |
| Mar 27 2020 |
15603 |
534.98 |
| Mar 27 2020 |
18414 |
493.14 |
| Mar 20 2020 |
13132 |
493.14 |
| Mar 20 2020 |
15903 |
534.98 |
| Mar 20 2020 |
18659 |
493.14 |
| Mar 13 2020 |
16211 |
534.98 |
| Mar 13 2020 |
13223 |
493.14 |
| Mar 13 2020 |
18883 |
493.14 |
| Mar 06 2020 |
13299 |
493.14 |
| Mar 06 2020 |
15788 |
523.37 |
| Mar 06 2020 |
19063 |
493.14 |
| Feb 28 2020 |
13280 |
493.14 |
| Feb 28 2020 |
15786 |
523.37 |
| Feb 28 2020 |
19079 |
493.14 |
| Feb 21 2020 |
16609 |
540.22 |
| Feb 21 2020 |
13115 |
493.14 |
| Feb 21 2020 |
18889 |
493.14 |
| Feb 14 2020 |
13165 |
493.14 |
| Feb 14 2020 |
16686 |
540.22 |
| Feb 14 2020 |
18940 |
493.14 |
| Feb 07 2020 |
13088 |
493.14 |
| Feb 07 2020 |
16639 |
540.22 |
| Feb 07 2020 |
18816 |
493.14 |
| Jan 31 2020 |
14275 |
507.01 |
| Jan 31 2020 |
16723 |
540.22 |
| Jan 31 2020 |
19374 |
497.68 |
| Jan 24 2020 |
16749 |
540.22 |
| Jan 24 2020 |
14311 |
507.01 |
| Jan 24 2020 |
19401 |
497.68 |
| Jan 17 2020 |
15106 |
519.04 |
| Jan 17 2020 |
16775 |
540.22 |
| Jan 17 2020 |
20235 |
505.44 |
| Jan 10 2020 |
15102 |
519.04 |
| Jan 10 2020 |
16775 |
540.22 |
| Jan 10 2020 |
20233 |
505.44 |
| Jan 03 2020 |
15112 |
519.04 |
| Jan 03 2020 |
16777 |
540.22 |
| Jan 03 2020 |
20244 |
505.44 |
| Dec 27 2019 |
15102 |
519.04 |
| Dec 27 2019 |
16777 |
540.22 |
| Dec 27 2019 |
20243 |
505.44 |
| Dec 20 2019 |
15102 |
519.04 |
| Dec 20 2019 |
16777 |
540.22 |
| Dec 20 2019 |
20243 |
505.44 |
| Dec 13 2019 |
15103 |
519.04 |
| Dec 13 2019 |
16778 |
540.22 |
| Dec 13 2019 |
20244 |
505.44 |
| Dec 06 2019 |
16778 |
540.22 |
| Dec 06 2019 |
15089 |
519.04 |
| Dec 06 2019 |
20226 |
505.44 |
| Nov 29 2019 |
15041 |
519.04 |
| Nov 29 2019 |
16778 |
540.22 |
| Nov 29 2019 |
20220 |
505.44 |
| Nov 22 2019 |
15041 |
519.04 |
| Nov 22 2019 |
16778 |
540.22 |
| Nov 22 2019 |
20220 |
505.44 |
| Nov 15 2019 |
16778 |
540.22 |
| Nov 15 2019 |
15042 |
519.04 |
| Nov 15 2019 |
20225 |
505.44 |
| Nov 08 2019 |
15054 |
519.04 |
| Nov 08 2019 |
16716 |
540.22 |
| Nov 08 2019 |
20143 |
505.44 |
| Nov 01 2019 |
16369 |
540.22 |
| Nov 01 2019 |
15046 |
519.04 |
| Nov 01 2019 |
19873 |
505.44 |
| Oct 25 2019 |
16369 |
540.22 |
| Oct 25 2019 |
15063 |
519.04 |
| Oct 25 2019 |
19890 |
505.44 |
| Oct 18 2019 |
15063 |
519.04 |
| Oct 18 2019 |
16458 |
540.22 |
| Oct 18 2019 |
19937 |
505.44 |
| Oct 11 2019 |
15063 |
519.04 |
| Oct 11 2019 |
16398 |
540.22 |
| Oct 11 2019 |
19898 |
505.44 |
| Oct 04 2019 |
15087 |
519.04 |
| Oct 04 2019 |
16349 |
540.22 |
| Oct 04 2019 |
19870 |
505.44 |
| Sep 27 2019 |
16351 |
540.22 |
| Sep 27 2019 |
15091 |
519.04 |
| Sep 27 2019 |
20003 |
505.44 |
| Sep 20 2019 |
15103 |
519.04 |
| Sep 20 2019 |
16278 |
540.22 |
| Sep 20 2019 |
19979 |
505.44 |
| Sep 13 2019 |
15092 |
519.04 |
| Sep 13 2019 |
16377 |
540.22 |
| Sep 13 2019 |
20030 |
505.44 |
| Sep 06 2019 |
16727 |
540.22 |
| Sep 06 2019 |
15112 |
519.04 |
| Sep 06 2019 |
20371 |
505.44 |
| Aug 30 2019 |
15275 |
519.04 |
| Aug 30 2019 |
16829 |
540.22 |
| Aug 30 2019 |
20508 |
505.44 |
| Aug 23 2019 |
15405 |
519.04 |
| Aug 23 2019 |
17049 |
540.22 |
| Aug 23 2019 |
20739 |
505.44 |
| Aug 16 2019 |
15394 |
519.04 |
| Aug 16 2019 |
16942 |
540.22 |
| Aug 16 2019 |
20659 |
505.44 |
| Aug 09 2019 |
17021 |
540.22 |
| Aug 09 2019 |
15448 |
519.04 |
| Aug 09 2019 |
20728 |
505.44 |
| Aug 02 2019 |
15615 |
519.04 |
| Aug 02 2019 |
17173 |
540.22 |
| Aug 02 2019 |
20890 |
505.44 |
| Jul 26 2019 |
15695 |
519.04 |
| Jul 26 2019 |
17140 |
540.22 |
| Jul 26 2019 |
20986 |
505.44 |
| Jul 19 2019 |
15736 |
519.04 |
| Jul 19 2019 |
17416 |
540.22 |
| Jul 19 2019 |
21162 |
505.44 |
| Jul 12 2019 |
15894 |
519.04 |
| Jul 12 2019 |
17350 |
540.22 |
| Jul 12 2019 |
21247 |
505.44 |
| Jul 05 2019 |
17097 |
529.12 |
| Jul 05 2019 |
17569 |
540.22 |
| Jul 05 2019 |
22144 |
509.39 |
| Jun 28 2019 |
17288 |
529.12 |
| Jun 28 2019 |
17677 |
540.22 |
| Jun 28 2019 |
22331 |
509.39 |
| Jun 21 2019 |
17641 |
540.22 |
| Jun 21 2019 |
17266 |
529.12 |
| Jun 21 2019 |
22197 |
509.39 |
| Jun 14 2019 |
17441 |
529.12 |
| Jun 14 2019 |
17588 |
540.22 |
| Jun 14 2019 |
22310 |
509.39 |
| Jun 07 2019 |
17665 |
529.12 |
| Jun 07 2019 |
17710 |
540.22 |
| Jun 07 2019 |
22541 |
509.39 |
| May 31 2019 |
17693 |
540.22 |
| May 31 2019 |
17571 |
529.12 |
| May 31 2019 |
22440 |
509.39 |
| May 24 2019 |
18796 |
549.07 |
| May 24 2019 |
17637 |
540.22 |
| May 24 2019 |
23861 |
521.63 |
| May 17 2019 |
17682 |
540.22 |
| May 17 2019 |
18866 |
549.07 |
| May 17 2019 |
23843 |
521.63 |
| May 10 2019 |
17818 |
540.22 |
| May 10 2019 |
18858 |
549.07 |
| May 10 2019 |
23840 |
521.63 |
| May 03 2019 |
18898 |
549.07 |
| May 03 2019 |
17892 |
540.22 |
| May 03 2019 |
23919 |
521.63 |
| Apr 26 2019 |
19852 |
567.58 |
| Apr 26 2019 |
18369 |
545.47 |
| Apr 26 2019 |
26595 |
558.74 |
| Apr 19 2019 |
20020 |
567.58 |
| Apr 19 2019 |
18340 |
545.47 |
| Apr 19 2019 |
26573 |
558.74 |
| Apr 18 2019 |
18351 |
545.47 |
| Apr 18 2019 |
20055 |
567.58 |
| Apr 12 2019 |
20262 |
567.58 |
| Apr 12 2019 |
18362 |
545.47 |
| Apr 12 2019 |
26697 |
558.74 |
| Apr 05 2019 |
19396 |
558.7 |
| Apr 05 2019 |
17654 |
545.47 |
| Apr 05 2019 |
25515 |
552.08 |
| Mar 29 2019 |
19170 |
558.7 |
| Mar 29 2019 |
17505 |
545.47 |
| Mar 29 2019 |
25267 |
552.08 |
| Mar 22 2019 |
17107 |
545.47 |
| Mar 22 2019 |
19366 |
570.55 |
| Mar 22 2019 |
25019 |
553.83 |
| Mar 15 2019 |
19233 |
570.55 |
| Mar 15 2019 |
17200 |
545.47 |
| Mar 15 2019 |
24916 |
553.83 |
| Mar 08 2019 |
18734 |
590.78 |
| Mar 08 2019 |
26596 |
590.78 |
| Mar 01 2019 |
18878 |
590.78 |
| Mar 01 2019 |
26709 |
590.78 |
| Apr 20 2016 |
26745 |
614.6 |
| Apr 20 2016 |
38556 |
614.6 |
| Apr 13 2016 |
26499 |
614.6 |
| Apr 13 2016 |
38590 |
614.6 |
| Apr 06 2016 |
26746 |
614.6 |
| Apr 06 2016 |
39124 |
614.6 |
| Mar 30 2016 |
26626 |
614.6 |
| Mar 30 2016 |
38907 |
614.6 |
| Mar 23 2016 |
26529 |
614.6 |
| Mar 23 2016 |
39015 |
614.6 |
| Mar 16 2016 |
26537 |
614.6 |
| Mar 16 2016 |
39103 |
614.6 |
| Mar 09 2016 |
26350 |
614.6 |
| Mar 09 2016 |
39083 |
614.6 |
| Mar 02 2016 |
26246 |
614.6 |
| Mar 02 2016 |
38605 |
614.6 |
| Feb 24 2016 |
26105 |
614.6 |
| Feb 24 2016 |
38402 |
614.6 |
| Feb 17 2016 |
26245 |
614.6 |
| Feb 17 2016 |
38785 |
614.6 |
| Feb 10 2016 |
26092 |
614.6 |
| Feb 10 2016 |
38525 |
614.6 |
| Feb 03 2016 |
26081 |
614.6 |
| Feb 03 2016 |
38482 |
614.6 |
| Jan 27 2016 |
25966 |
614.6 |
| Jan 27 2016 |
38396 |
614.6 |
| Jan 20 2016 |
26023 |
614.6 |
| Jan 20 2016 |
38413 |
614.6 |
| Jan 13 2016 |
26082 |
614.6 |
| Jan 13 2016 |
38473 |
614.6 |
| Jan 06 2016 |
26104 |
614.6 |
| Jan 06 2016 |
38493 |
614.6 |
| Dec 30 2015 |
26090 |
614.6 |
| Dec 30 2015 |
38475 |
614.6 |
| Dec 23 2015 |
26089 |
614.6 |
| Dec 23 2015 |
38472 |
614.6 |
| Dec 16 2015 |
26089 |
614.6 |
| Dec 16 2015 |
38473 |
614.6 |
| Dec 09 2015 |
26100 |
614.6 |
| Dec 09 2015 |
38480 |
614.6 |
| Dec 02 2015 |
26102 |
614.6 |
| Dec 02 2015 |
38482 |
614.6 |
| Nov 25 2015 |
26103 |
614.6 |
| Nov 25 2015 |
38484 |
614.6 |
| Nov 18 2015 |
26103 |
614.6 |
| Nov 18 2015 |
38483 |
614.6 |
| Nov 11 2015 |
26103 |
614.6 |
| Nov 11 2015 |
38461 |
614.6 |
| Nov 04 2015 |
26103 |
614.6 |
| Nov 04 2015 |
38461 |
614.6 |
| Oct 28 2015 |
26066 |
614.6 |
| Oct 28 2015 |
38400 |
614.6 |
| Oct 21 2015 |
26101 |
614.6 |
| Oct 21 2015 |
38354 |
614.6 |
| Oct 14 2015 |
25983 |
614.6 |
| Oct 14 2015 |
38218 |
614.6 |
| Oct 07 2015 |
25896 |
614.6 |
| Oct 07 2015 |
38214 |
614.6 |
| Sep 30 2015 |
25897 |
614.6 |
| Sep 30 2015 |
38245 |
614.6 |
| Sep 23 2015 |
25862 |
614.6 |
| Sep 23 2015 |
38252 |
614.6 |
| Sep 16 2015 |
25817 |
614.6 |
| Sep 16 2015 |
38039 |
614.6 |
| Sep 09 2015 |
25751 |
614.6 |
| Sep 09 2015 |
37960 |
614.6 |
| Sep 02 2015 |
25498 |
614.6 |
| Sep 02 2015 |
37908 |
614.6 |
| Aug 26 2015 |
25755 |
614.6 |
| Aug 26 2015 |
38098 |
614.6 |
| Aug 19 2015 |
25849 |
614.6 |
| Aug 19 2015 |
38397 |
614.6 |
| Aug 12 2015 |
26007 |
614.6 |
| Aug 12 2015 |
38584 |
614.6 |
| Aug 05 2015 |
25882 |
614.6 |
| Aug 05 2015 |
38501 |
614.6 |
| Jul 29 2015 |
26109 |
614.6 |
| Jul 29 2015 |
38748 |
614.6 |
| Jul 22 2015 |
26020 |
614.6 |
| Jul 22 2015 |
38850 |
614.6 |
| Jul 15 2015 |
26143 |
614.6 |
| Jul 15 2015 |
39105 |
614.6 |
| Jul 08 2015 |
26192 |
614.6 |
| Jul 08 2015 |
39219 |
614.6 |
| Jul 01 2015 |
26349 |
614.6 |
| Jul 01 2015 |
39401 |
614.6 |
| Jun 24 2015 |
26430 |
614.6 |
| Jun 24 2015 |
39484 |
614.6 |
| Jun 17 2015 |
26512 |
614.6 |
| Jun 17 2015 |
39389 |
614.6 |
| Jun 10 2015 |
26519 |
614.6 |
| Jun 10 2015 |
39596 |
614.6 |
| Jun 03 2015 |
26567 |
614.6 |
| Jun 03 2015 |
39852 |
614.6 |
| May 27 2015 |
26509 |
614.6 |
| May 27 2015 |
39444 |
614.6 |
| May 20 2015 |
26642 |
614.6 |
| May 20 2015 |
39569 |
614.6 |
| May 13 2015 |
26550 |
614.6 |
| May 13 2015 |
39737 |
614.6 |
| May 06 2015 |
26017 |
614.6 |
| May 06 2015 |
39247 |
614.6 |
