| Apr 24 2024 |
3226 |
377.85 |
| Apr 24 2024 |
1635 |
342.44 |
| Apr 24 2024 |
6453 |
360.15 |
| Apr 17 2024 |
3263 |
377.85 |
| Apr 17 2024 |
1618 |
342.44 |
| Apr 17 2024 |
6629 |
360.15 |
| Apr 10 2024 |
3303 |
377.85 |
| Apr 10 2024 |
1614 |
342.44 |
| Apr 10 2024 |
6613 |
360.15 |
| Apr 03 2024 |
3249 |
377.85 |
| Apr 03 2024 |
1617 |
342.44 |
| Apr 03 2024 |
6622 |
360.15 |
| Mar 27 2024 |
3272 |
377.85 |
| Mar 27 2024 |
1603 |
342.44 |
| Mar 27 2024 |
6625 |
360.15 |
| Mar 21 2024 |
3254 |
377.85 |
| Mar 21 2024 |
1589 |
342.44 |
| Mar 21 2024 |
6616 |
360.15 |
| Mar 14 2024 |
3262 |
377.85 |
| Mar 14 2024 |
1581 |
342.44 |
| Mar 14 2024 |
6576 |
360.15 |
| Mar 07 2024 |
3261 |
377.85 |
| Mar 07 2024 |
1586 |
342.44 |
| Mar 07 2024 |
6588 |
360.15 |
| Feb 29 2024 |
3259 |
377.85 |
| Feb 29 2024 |
1589 |
342.44 |
| Feb 29 2024 |
6632 |
360.15 |
| Feb 22 2024 |
3261 |
377.85 |
| Feb 22 2024 |
1584 |
342.44 |
| Feb 22 2024 |
6611 |
360.15 |
| Feb 15 2024 |
3178 |
377.85 |
| Feb 15 2024 |
1581 |
342.44 |
| Feb 15 2024 |
6580 |
360.15 |
| Feb 08 2024 |
3193 |
377.85 |
| Feb 08 2024 |
1571 |
342.44 |
| Feb 08 2024 |
6538 |
360.15 |
| Feb 01 2024 |
3156 |
377.85 |
| Feb 01 2024 |
1566 |
342.44 |
| Feb 01 2024 |
6445 |
360.15 |
| Jan 25 2024 |
3127 |
377.85 |
| Jan 25 2024 |
1550 |
342.44 |
| Jan 25 2024 |
6433 |
360.15 |
| Jan 18 2024 |
3127 |
377.85 |
| Jan 18 2024 |
1544 |
342.44 |
| Jan 18 2024 |
6441 |
360.15 |
| Jan 11 2024 |
3127 |
377.85 |
| Jan 11 2024 |
1543 |
342.44 |
| Jan 11 2024 |
6446 |
360.15 |
| Jan 04 2024 |
3127 |
377.85 |
| Jan 04 2024 |
1544 |
342.44 |
| Jan 04 2024 |
6443 |
360.15 |
| Dec 28 2023 |
3127 |
377.85 |
| Dec 28 2023 |
1543 |
342.44 |
| Dec 28 2023 |
6439 |
360.15 |
| Dec 21 2023 |
3127 |
377.85 |
| Dec 21 2023 |
1543 |
342.44 |
| Dec 21 2023 |
6439 |
360.15 |
| Dec 14 2023 |
3127 |
377.85 |
| Dec 14 2023 |
1543 |
342.44 |
| Dec 14 2023 |
6438 |
360.15 |
| Dec 07 2023 |
3127 |
377.85 |
| Dec 07 2023 |
1543 |
342.44 |
| Dec 07 2023 |
6438 |
360.15 |
| Nov 30 2023 |
3139 |
377.85 |
| Nov 30 2023 |
1544 |
342.44 |
| Nov 30 2023 |
6438 |
360.15 |
| Nov 23 2023 |
3139 |
377.85 |
| Nov 23 2023 |
1544 |
342.44 |
| Nov 23 2023 |
6436 |
360.15 |
| Nov 16 2023 |
3141 |
377.85 |
| Nov 16 2023 |
1544 |
342.44 |
| Nov 16 2023 |
6432 |
360.15 |
| Nov 09 2023 |
3151 |
377.85 |
| Nov 09 2023 |
1542 |
342.44 |
| Nov 09 2023 |
6427 |
360.15 |
| Nov 02 2023 |
3149 |
377.85 |
| Nov 02 2023 |
1542 |
342.44 |
| Nov 02 2023 |
6427 |
360.15 |
| Oct 26 2023 |
3145 |
377.85 |
| Oct 26 2023 |
1527 |
342.44 |
| Oct 26 2023 |
6417 |
360.15 |
| Oct 19 2023 |
3153 |
377.85 |
| Oct 19 2023 |
1521 |
342.44 |
| Oct 19 2023 |
6376 |
360.15 |
| Oct 12 2023 |
3142 |
377.85 |
| Oct 12 2023 |
1522 |
342.44 |
| Oct 12 2023 |
6380 |
360.15 |
| Oct 05 2023 |
3106 |
377.85 |
| Oct 05 2023 |
1523 |
342.44 |
| Oct 05 2023 |
6281 |
360.15 |
| Sep 28 2023 |
3103 |
377.85 |
| Sep 28 2023 |
1526 |
342.44 |
| Sep 28 2023 |
6354 |
360.15 |
| Sep 21 2023 |
3099 |
377.85 |
| Sep 21 2023 |
1476 |
342.44 |
| Sep 21 2023 |
6347 |
360.15 |
| Sep 14 2023 |
3124 |
377.85 |
| Sep 14 2023 |
1487 |
342.44 |
| Sep 14 2023 |
6365 |
360.15 |
| Sep 07 2023 |
3149 |
377.85 |
| Sep 07 2023 |
1523 |
342.44 |
| Sep 07 2023 |
6365 |
360.15 |
| Aug 31 2023 |
3132 |
377.85 |
| Aug 31 2023 |
1507 |
342.44 |
| Aug 31 2023 |
6404 |
360.15 |
| Aug 24 2023 |
3146 |
377.85 |
| Aug 24 2023 |
1532 |
342.44 |
| Aug 24 2023 |
6356 |
360.15 |
| Aug 17 2023 |
3149 |
377.85 |
| Aug 17 2023 |
1592 |
342.44 |
| Aug 17 2023 |
6385 |
360.15 |
| Aug 10 2023 |
3152 |
377.85 |
| Aug 10 2023 |
1651 |
342.44 |
| Aug 10 2023 |
6396 |
360.15 |
| Aug 03 2023 |
3145 |
377.85 |
| Aug 03 2023 |
1651 |
342.44 |
| Aug 03 2023 |
6382 |
360.15 |
| Jul 27 2023 |
3144 |
377.85 |
| Jul 27 2023 |
1672 |
342.44 |
| Jul 27 2023 |
6359 |
360.15 |
| Jul 20 2023 |
3203 |
377.85 |
| Jul 20 2023 |
1704 |
342.44 |
| Jul 20 2023 |
6345 |
360.15 |
| Jul 13 2023 |
3224 |
377.85 |
| Jul 13 2023 |
1733 |
342.44 |
| Jul 13 2023 |
6366 |
360.15 |
| Jul 06 2023 |
3234 |
377.85 |
| Jul 06 2023 |
1746 |
342.44 |
| Jul 06 2023 |
6366 |
360.15 |
| Jun 29 2023 |
3232 |
377.85 |
| Jun 29 2023 |
1760 |
342.44 |
| Jun 29 2023 |
6351 |
360.15 |
| Jun 22 2023 |
3228 |
377.85 |
| Jun 22 2023 |
1778 |
342.44 |
| Jun 22 2023 |
6323 |
360.15 |
| Jun 15 2023 |
3135 |
377.85 |
| Jun 15 2023 |
1847 |
342.44 |
| Jun 15 2023 |
6340 |
360.15 |
| Jun 08 2023 |
3136 |
377.85 |
| Jun 08 2023 |
1850 |
342.44 |
| Jun 08 2023 |
6374 |
360.15 |
| Jun 01 2023 |
3135 |
377.85 |
| Jun 01 2023 |
1824 |
342.44 |
| Jun 01 2023 |
6360 |
360.15 |
| May 25 2023 |
3144 |
377.85 |
| May 25 2023 |
1824 |
342.44 |
| May 25 2023 |
6321 |
360.15 |
| May 18 2023 |
3124 |
377.85 |
| May 18 2023 |
1791 |
342.44 |
| May 18 2023 |
6285 |
360.15 |
| May 11 2023 |
3136 |
377.85 |
| May 11 2023 |
1764 |
342.44 |
| May 11 2023 |
6017 |
356.01 |
| May 04 2023 |
3089 |
377.85 |
| May 04 2023 |
1728 |
342.44 |
| May 04 2023 |
5909 |
356.01 |
| Apr 27 2023 |
3062 |
377.85 |
| Apr 27 2023 |
1742 |
342.44 |
| Apr 27 2023 |
5853 |
356.01 |
| Apr 20 2023 |
2947 |
377.85 |
| Apr 20 2023 |
5105 |
379.87 |
| Apr 20 2023 |
4322 |
325.7 |
| Apr 13 2023 |
2957 |
377.85 |
| Apr 13 2023 |
5085 |
379.87 |
| Apr 13 2023 |
4287 |
325.7 |
| Apr 06 2023 |
2897 |
377.85 |
| Apr 06 2023 |
5075 |
379.87 |
| Apr 06 2023 |
4123 |
321.71 |
| Mar 30 2023 |
2830 |
377.85 |
| Mar 30 2023 |
5066 |
379.87 |
| Mar 30 2023 |
4127 |
321.71 |
| Mar 23 2023 |
2853 |
377.85 |
| Mar 23 2023 |
5011 |
379.87 |
| Mar 23 2023 |
4101 |
321.71 |
| Mar 16 2023 |
2839 |
377.85 |
| Mar 16 2023 |
4988 |
379.87 |
| Mar 16 2023 |
4078 |
321.71 |
| Mar 09 2023 |
2833 |
377.85 |
| Mar 09 2023 |
5030 |
382.05 |
| Mar 09 2023 |
4035 |
321.71 |
| Mar 02 2023 |
2829 |
377.85 |
| Mar 02 2023 |
4991 |
382.05 |
| Mar 02 2023 |
4020 |
321.71 |
| Feb 23 2023 |
2833 |
377.85 |
| Feb 23 2023 |
4981 |
382.05 |
| Feb 23 2023 |
4018 |
321.71 |
| Feb 16 2023 |
2806 |
377.85 |
| Feb 16 2023 |
4948 |
382.05 |
| Feb 16 2023 |
3970 |
321.71 |
| Feb 09 2023 |
2696 |
377.85 |
| Feb 09 2023 |
4933 |
382.05 |
| Feb 09 2023 |
3965 |
321.71 |
| Feb 02 2023 |
2667 |
377.85 |
| Feb 02 2023 |
4904 |
382.05 |
| Feb 02 2023 |
3949 |
321.71 |
| Jan 26 2023 |
2631 |
377.85 |
| Jan 26 2023 |
4874 |
382.05 |
| Jan 26 2023 |
3944 |
321.71 |
| Jan 19 2023 |
2631 |
377.85 |
| Jan 19 2023 |
4853 |
382.05 |
| Jan 19 2023 |
3939 |
321.71 |
| Jan 12 2023 |
2631 |
377.85 |
| Jan 12 2023 |
4853 |
382.05 |
| Jan 12 2023 |
3939 |
321.71 |
| Jan 05 2023 |
2631 |
377.85 |
| Jan 05 2023 |
4853 |
382.05 |
| Jan 05 2023 |
3939 |
321.71 |
| Dec 29 2022 |
2631 |
377.85 |
| Dec 29 2022 |
4853 |
382.05 |
| Dec 29 2022 |
3939 |
321.71 |
| Dec 22 2022 |
2631 |
377.85 |
| Dec 22 2022 |
4853 |
382.05 |
| Dec 22 2022 |
3939 |
321.71 |
| Dec 15 2022 |
2634 |
377.85 |
| Dec 15 2022 |
4852 |
382.05 |
| Dec 15 2022 |
3940 |
321.71 |
| Dec 08 2022 |
2634 |
377.85 |
| Dec 08 2022 |
4846 |
382.05 |
| Dec 08 2022 |
3938 |
321.71 |
| Dec 01 2022 |
2634 |
377.85 |
| Dec 01 2022 |
4846 |
382.05 |
| Dec 01 2022 |
3938 |
321.71 |
| Nov 24 2022 |
2634 |
377.85 |
| Nov 24 2022 |
4846 |
382.05 |
| Nov 24 2022 |
3938 |
321.71 |
| Nov 17 2022 |
660 |
288.45 |
| Nov 17 2022 |
4843 |
382.05 |
| Nov 17 2022 |
3943 |
321.71 |
| Nov 10 2022 |
660 |
288.45 |
| Nov 10 2022 |
4843 |
382.05 |
| Nov 10 2022 |
3944 |
321.71 |
| Nov 03 2022 |
660 |
288.45 |
| Nov 03 2022 |
4829 |
382.05 |
| Nov 03 2022 |
3935 |
321.71 |
| Oct 27 2022 |
660 |
288.45 |
| Oct 27 2022 |
4822 |
382.05 |
| Oct 27 2022 |
3929 |
321.71 |
| Oct 20 2022 |
659 |
288.45 |
| Oct 20 2022 |
4822 |
382.05 |
| Oct 20 2022 |
3929 |
321.71 |
| Oct 13 2022 |
660 |
288.45 |
| Oct 13 2022 |
4822 |
382.05 |
| Oct 13 2022 |
3926 |
321.71 |
| Oct 06 2022 |
657 |
288.45 |
| Oct 06 2022 |
4825 |
382.05 |
| Oct 06 2022 |
3923 |
321.71 |
| Sep 29 2022 |
651 |
288.45 |
| Sep 29 2022 |
4834 |
382.05 |
| Sep 29 2022 |
3925 |
321.71 |
| Sep 22 2022 |
4829 |
382.05 |
| Sep 22 2022 |
4790 |
342.17 |
| Sep 15 2022 |
4821 |
382.05 |
| Sep 15 2022 |
4785 |
342.17 |
| Sep 08 2022 |
4765 |
382.05 |
| Sep 08 2022 |
4770 |
342.17 |
| Sep 01 2022 |
6075 |
421.78 |
| Sep 01 2022 |
6383 |
375.69 |
| Aug 25 2022 |
6016 |
421.78 |
| Aug 25 2022 |
6333 |
375.69 |
| Aug 18 2022 |
5980 |
421.78 |
| Aug 18 2022 |
6293 |
375.69 |
| Aug 11 2022 |
5886 |
421.78 |
| Aug 11 2022 |
6261 |
375.69 |
| Aug 04 2022 |
5878 |
421.78 |
| Aug 04 2022 |
6251 |
375.69 |
| Jul 28 2022 |
5792 |
421.78 |
| Jul 28 2022 |
6174 |
375.69 |
| Jul 21 2022 |
5680 |
421.78 |
| Jul 21 2022 |
6088 |
375.69 |
| Jul 14 2022 |
5675 |
421.78 |
| Jul 14 2022 |
6067 |
375.69 |
| Jul 07 2022 |
5624 |
421.78 |
| Jul 07 2022 |
6007 |
375.69 |
| Jun 30 2022 |
5591 |
421.78 |
| Jun 30 2022 |
5986 |
375.69 |
| Jun 23 2022 |
5561 |
421.78 |
| Jun 23 2022 |
5968 |
375.69 |
| Jun 16 2022 |
5335 |
421.78 |
| Jun 16 2022 |
5821 |
375.69 |
| Jun 09 2022 |
5269 |
421.78 |
| Jun 09 2022 |
5743 |
375.69 |
| Jun 02 2022 |
5070 |
421.78 |
| Jun 02 2022 |
5588 |
375.69 |
| May 26 2022 |
4999 |
421.78 |
| May 26 2022 |
5471 |
375.69 |
| May 19 2022 |
3316 |
408.46 |
| May 19 2022 |
5329 |
375.69 |
| May 12 2022 |
3306 |
408.46 |
| May 12 2022 |
5282 |
375.69 |
| May 05 2022 |
3265 |
408.46 |
| May 05 2022 |
5142 |
375.69 |
| Apr 28 2022 |
3268 |
408.46 |
| Apr 28 2022 |
5012 |
375.69 |
| Apr 21 2022 |
3161 |
408.46 |
| Apr 21 2022 |
4823 |
375.69 |
| Apr 14 2022 |
3139 |
408.46 |
| Apr 14 2022 |
4739 |
375.69 |
| Apr 07 2022 |
3129 |
408.46 |
| Apr 07 2022 |
4668 |
375.69 |
| Mar 31 2022 |
3134 |
408.46 |
| Mar 31 2022 |
4659 |
375.69 |
| Mar 24 2022 |
3100 |
408.46 |
| Mar 24 2022 |
4542 |
375.69 |
| Mar 17 2022 |
3077 |
408.46 |
| Mar 17 2022 |
4503 |
375.69 |
| Mar 10 2022 |
3063 |
408.46 |
| Mar 10 2022 |
4429 |
375.69 |
| Mar 03 2022 |
3062 |
408.46 |
| Mar 03 2022 |
4436 |
375.69 |
| Feb 24 2022 |
3021 |
408.46 |
| Feb 24 2022 |
4328 |
375.69 |
| Feb 17 2022 |
2964 |
408.46 |
| Feb 17 2022 |
4045 |
375.69 |
| Feb 10 2022 |
2949 |
408.46 |
| Feb 10 2022 |
4113 |
375.69 |
| Feb 03 2022 |
2943 |
408.46 |
| Feb 03 2022 |
4137 |
375.69 |
| Jan 27 2022 |
2927 |
408.46 |
| Jan 27 2022 |
4137 |
375.69 |
| Jan 20 2022 |
2920 |
408.46 |
| Jan 20 2022 |
4150 |
375.69 |
| Jan 13 2022 |
2899 |
408.46 |
| Jan 13 2022 |
4159 |
375.69 |
| Jan 06 2022 |
2900 |
408.46 |
| Jan 06 2022 |
4159 |
375.69 |
| Dec 30 2021 |
2904 |
408.46 |
| Dec 30 2021 |
4160 |
375.69 |
| Dec 23 2021 |
2904 |
408.46 |
| Dec 23 2021 |
4160 |
375.69 |
| Dec 16 2021 |
2904 |
408.46 |
| Dec 16 2021 |
4160 |
375.69 |
| Dec 09 2021 |
2904 |
408.46 |
| Dec 09 2021 |
4160 |
375.69 |
| Dec 02 2021 |
2902 |
408.46 |
| Dec 02 2021 |
4160 |
375.69 |
| Nov 25 2021 |
2902 |
408.46 |
| Nov 25 2021 |
4160 |
375.69 |
| Nov 18 2021 |
2903 |
408.46 |
| Nov 18 2021 |
4160 |
375.69 |
| Nov 11 2021 |
2903 |
408.46 |
| Nov 11 2021 |
4160 |
375.69 |
| Nov 04 2021 |
2903 |
408.46 |
| Nov 04 2021 |
4169 |
375.69 |
| Oct 28 2021 |
2904 |
408.46 |
| Oct 28 2021 |
4169 |
375.69 |
| Oct 21 2021 |
2904 |
408.46 |
| Oct 21 2021 |
4169 |
375.69 |
| Oct 14 2021 |
2904 |
408.46 |
| Oct 14 2021 |
4174 |
375.69 |
| Oct 07 2021 |
2903 |
408.46 |
| Oct 07 2021 |
4175 |
375.69 |
| Sep 30 2021 |
2866 |
408.46 |
| Sep 30 2021 |
4139 |
375.69 |
| Sep 23 2021 |
2272 |
390.76 |
| Sep 23 2021 |
3937 |
372.94 |
| Sep 16 2021 |
2251 |
390.76 |
| Sep 16 2021 |
3858 |
372.94 |
| Sep 09 2021 |
2222 |
390.76 |
| Sep 09 2021 |
3856 |
372.94 |
| Sep 02 2021 |
2168 |
390.76 |
| Sep 02 2021 |
3732 |
372.94 |
| Aug 26 2021 |
2138 |
390.76 |
| Aug 26 2021 |
3749 |
372.94 |
| Aug 19 2021 |
2133 |
390.76 |
| Aug 19 2021 |
3609 |
372.94 |
| Aug 12 2021 |
2098 |
390.76 |
| Aug 12 2021 |
3571 |
372.94 |
| Aug 05 2021 |
2081 |
390.76 |
| Aug 05 2021 |
3482 |
372.94 |
| Jul 29 2021 |
2020 |
390.76 |
| Jul 29 2021 |
3428 |
372.94 |
| Jul 22 2021 |
1928 |
390.76 |
| Jul 22 2021 |
3281 |
372.94 |
| Jul 15 2021 |
1815 |
390.76 |
| Jul 15 2021 |
3254 |
372.94 |
| Jul 08 2021 |
1753 |
390.76 |
| Jul 08 2021 |
3237 |
372.94 |
| Jul 01 2021 |
1714 |
390.76 |
| Jul 01 2021 |
3207 |
372.94 |
| Jun 24 2021 |
1668 |
390.76 |
| Jun 24 2021 |
3155 |
372.94 |
| Jun 17 2021 |
1483 |
390.76 |
| Jun 17 2021 |
3014 |
372.94 |
| Jun 10 2021 |
1420 |
390.76 |
| Jun 10 2021 |
2826 |
372.94 |
| Jun 03 2021 |
2751 |
372.94 |
| May 27 2021 |
1418 |
390.76 |
| May 27 2021 |
1818 |
372.94 |
| May 07 2021 |
5088 |
384.1 |
| Apr 30 2021 |
1422 |
390.76 |
| Apr 30 2021 |
2011 |
384.1 |
| Apr 23 2021 |
1334 |
390.76 |
| Apr 23 2021 |
1964 |
390.76 |
| Apr 16 2021 |
1234 |
390.76 |
| Apr 16 2021 |
1717 |
390.76 |
| Apr 09 2021 |
894 |
390.76 |
| Apr 09 2021 |
1318 |
390.76 |
| Apr 02 2021 |
887 |
390.76 |
| Apr 02 2021 |
1303 |
390.76 |
| Jun 24 2015 |
25474 |
581.26 |
| Jun 24 2015 |
37934 |
581.26 |
| Jun 17 2015 |
25556 |
581.26 |
| Jun 17 2015 |
37858 |
581.26 |
| Jun 10 2015 |
25577 |
581.26 |
| Jun 10 2015 |
38071 |
581.26 |
| Jun 03 2015 |
25640 |
581.26 |
| Jun 03 2015 |
38336 |
581.26 |
| May 27 2015 |
25586 |
581.26 |
| May 27 2015 |
37961 |
581.26 |
| May 20 2015 |
25691 |
581.26 |
| May 20 2015 |
38059 |
581.26 |
| May 13 2015 |
25641 |
582.68 |
| May 13 2015 |
38326 |
582.68 |
| May 06 2015 |
25146 |
582.68 |
| May 06 2015 |
37874 |
582.68 |
