Apr 07 2017 |
8794 |
401.65 |
Apr 07 2017 |
10844 |
401.65 |
Mar 31 2017 |
9036 |
401.65 |
Mar 31 2017 |
11027 |
401.65 |
Mar 24 2017 |
8953 |
401.65 |
Mar 24 2017 |
10915 |
401.65 |
Mar 17 2017 |
9022 |
401.65 |
Mar 17 2017 |
11001 |
401.65 |
Mar 10 2017 |
9158 |
401.65 |
Mar 10 2017 |
11098 |
401.65 |
Mar 03 2017 |
9117 |
401.65 |
Mar 03 2017 |
11063 |
401.65 |
Feb 24 2017 |
9074 |
401.65 |
Feb 24 2017 |
11094 |
401.65 |
Feb 17 2017 |
8910 |
401.65 |
Feb 17 2017 |
11133 |
401.65 |
Feb 10 2017 |
8940 |
401.65 |
Feb 10 2017 |
11203 |
401.65 |
Feb 03 2017 |
8961 |
401.65 |
Feb 03 2017 |
11187 |
401.65 |
Jan 27 2017 |
8975 |
401.65 |
Jan 27 2017 |
11195 |
401.65 |
Jan 20 2017 |
8976 |
401.65 |
Jan 20 2017 |
11176 |
401.65 |
Jan 13 2017 |
8980 |
401.65 |
Jan 13 2017 |
11173 |
401.65 |
Jan 06 2017 |
8966 |
401.65 |
Jan 06 2017 |
11151 |
401.65 |
Dec 30 2016 |
8968 |
401.65 |
Dec 30 2016 |
11153 |
401.65 |
Dec 23 2016 |
8968 |
401.65 |
Dec 23 2016 |
11153 |
401.65 |
Dec 16 2016 |
8965 |
401.65 |
Dec 16 2016 |
11151 |
401.65 |
Dec 09 2016 |
8966 |
401.65 |
Dec 09 2016 |
11155 |
401.65 |
Dec 02 2016 |
8966 |
401.65 |
Dec 02 2016 |
11156 |
401.65 |
Nov 25 2016 |
8963 |
401.65 |
Nov 25 2016 |
11155 |
401.65 |
Nov 18 2016 |
8963 |
401.65 |
Nov 18 2016 |
11155 |
401.65 |
Nov 11 2016 |
8963 |
401.65 |
Nov 11 2016 |
11144 |
401.65 |
Nov 04 2016 |
8963 |
401.65 |
Nov 04 2016 |
11144 |
401.65 |
Oct 28 2016 |
8963 |
401.65 |
Oct 28 2016 |
11162 |
401.65 |
Oct 21 2016 |
8957 |
401.65 |
Oct 21 2016 |
11168 |
401.65 |
Oct 14 2016 |
8972 |
401.65 |
Oct 14 2016 |
11210 |
401.65 |
Oct 07 2016 |
8979 |
401.65 |
Oct 07 2016 |
11215 |
401.65 |
Sep 30 2016 |
8991 |
401.65 |
Sep 30 2016 |
11225 |
401.65 |
Sep 23 2016 |
8990 |
401.65 |
Sep 23 2016 |
11150 |
401.65 |
Sep 16 2016 |
9036 |
401.65 |
Sep 16 2016 |
11175 |
401.65 |
Sep 09 2016 |
9098 |
401.65 |
Sep 09 2016 |
11219 |
401.65 |
Sep 02 2016 |
9230 |
401.65 |
Sep 02 2016 |
11343 |
401.65 |
Aug 26 2016 |
9283 |
401.65 |
Aug 26 2016 |
11088 |
401.65 |
Aug 19 2016 |
9316 |
401.65 |
Aug 19 2016 |
11108 |
401.65 |
Aug 12 2016 |
9429 |
401.65 |
Aug 12 2016 |
12276 |
401.65 |
Aug 05 2016 |
9450 |
401.65 |
Aug 05 2016 |
12388 |
401.65 |
Jul 29 2016 |
9494 |
401.65 |
Jul 29 2016 |
12492 |
401.65 |
Jul 22 2016 |
9684 |
401.65 |
Jul 22 2016 |
12660 |
401.65 |
Jun 22 2016 |
9921 |
401.65 |
Jun 22 2016 |
13611 |
401.65 |
Jun 15 2016 |
9992 |
401.65 |
Jun 15 2016 |
13750 |
401.65 |
Jun 08 2016 |
10071 |
401.65 |
Jun 08 2016 |
13784 |
401.65 |
Jun 01 2016 |
10115 |
401.65 |
Jun 01 2016 |
14035 |
401.65 |
May 25 2016 |
10094 |
401.65 |
May 25 2016 |
14011 |
401.65 |
May 18 2016 |
10193 |
401.65 |
May 18 2016 |
14085 |
401.65 |
May 11 2016 |
10156 |
401.65 |
May 11 2016 |
14049 |
401.65 |
May 04 2016 |
10114 |
401.65 |
May 04 2016 |
14028 |
401.65 |
Apr 27 2016 |
10326 |
401.65 |
Apr 27 2016 |
14287 |
401.65 |
Apr 20 2016 |
17271 |
466.38 |
Apr 20 2016 |
24142 |
466.38 |
Apr 13 2016 |
17132 |
466.38 |
Apr 13 2016 |
24097 |
466.38 |
Apr 06 2016 |
17185 |
466.38 |
Apr 06 2016 |
24347 |
466.38 |
Mar 30 2016 |
17076 |
466.38 |
Mar 30 2016 |
24195 |
466.38 |
Mar 23 2016 |
17046 |
466.38 |
Mar 23 2016 |
24325 |
466.38 |
Mar 16 2016 |
16990 |
466.38 |
Mar 16 2016 |
24315 |
466.38 |
Mar 09 2016 |
16904 |
466.38 |
Mar 09 2016 |
24386 |
466.38 |
Mar 02 2016 |
16863 |
466.38 |
Mar 02 2016 |
24175 |
466.38 |
Feb 24 2016 |
16784 |
466.38 |
Feb 24 2016 |
24044 |
466.38 |
Feb 17 2016 |
16852 |
466.38 |
Feb 17 2016 |
24264 |
466.38 |
Feb 10 2016 |
16840 |
466.38 |
Feb 10 2016 |
24230 |
466.38 |
Feb 03 2016 |
16820 |
466.38 |
Feb 03 2016 |
24213 |
466.38 |
Jan 27 2016 |
16767 |
466.38 |
Jan 27 2016 |
24208 |
466.38 |
Jan 20 2016 |
16817 |
466.38 |
Jan 20 2016 |
24231 |
466.38 |
Jan 13 2016 |
16849 |
466.38 |
Jan 13 2016 |
24268 |
466.38 |
Jan 06 2016 |
16862 |
466.38 |
Jan 06 2016 |
24275 |
466.38 |
Dec 30 2015 |
16854 |
466.38 |
Dec 30 2015 |
24259 |
466.38 |
Dec 23 2015 |
16853 |
466.38 |
Dec 23 2015 |
24259 |
466.38 |
Dec 16 2015 |
16853 |
466.38 |
Dec 16 2015 |
24259 |
466.38 |
Dec 09 2015 |
16861 |
466.38 |
Dec 09 2015 |
24264 |
466.38 |
Dec 02 2015 |
16862 |
466.38 |
Dec 02 2015 |
24265 |
466.38 |
Nov 25 2015 |
16862 |
466.38 |
Nov 25 2015 |
24266 |
466.38 |
Nov 18 2015 |
16862 |
466.38 |
Nov 18 2015 |
24265 |
466.38 |
Nov 11 2015 |
16862 |
466.38 |
Nov 11 2015 |
24252 |
466.38 |
Nov 04 2015 |
16862 |
466.38 |
Nov 04 2015 |
24252 |
466.38 |
Oct 28 2015 |
16831 |
466.38 |
Oct 28 2015 |
24215 |
466.38 |
Oct 21 2015 |
16852 |
466.38 |
Oct 21 2015 |
24195 |
466.38 |
Oct 14 2015 |
16865 |
466.38 |
Oct 14 2015 |
24199 |
466.38 |
Oct 07 2015 |
16817 |
466.38 |
Oct 07 2015 |
24198 |
466.38 |
Sep 30 2015 |
16813 |
466.38 |
Sep 30 2015 |
24218 |
466.38 |
Sep 23 2015 |
16794 |
466.38 |
Sep 23 2015 |
24285 |
466.38 |
Sep 16 2015 |
16774 |
466.38 |
Sep 16 2015 |
24158 |
466.38 |
Sep 09 2015 |
16748 |
466.38 |
Sep 09 2015 |
24109 |
466.38 |
Sep 02 2015 |
16584 |
466.38 |
Sep 02 2015 |
24033 |
466.38 |
Aug 26 2015 |
16825 |
466.38 |
Aug 26 2015 |
24264 |
466.38 |
Aug 19 2015 |
16888 |
466.38 |
Aug 19 2015 |
24514 |
466.38 |
Aug 12 2015 |
16984 |
466.38 |
Aug 12 2015 |
24606 |
466.38 |
Aug 05 2015 |
16918 |
466.38 |
Aug 05 2015 |
24550 |
466.38 |
Jul 29 2015 |
17081 |
466.38 |
Jul 29 2015 |
24790 |
466.38 |
Jul 22 2015 |
17026 |
466.38 |
Jul 22 2015 |
24854 |
466.38 |
Jul 15 2015 |
17130 |
466.38 |
Jul 15 2015 |
25034 |
466.38 |
Jul 08 2015 |
17178 |
466.38 |
Jul 08 2015 |
25186 |
466.38 |
Jul 01 2015 |
17273 |
466.38 |
Jul 01 2015 |
25292 |
466.38 |
Jun 24 2015 |
17339 |
466.38 |
Jun 24 2015 |
25380 |
466.38 |
Jun 17 2015 |
17359 |
466.38 |
Jun 17 2015 |
25412 |
466.38 |
Jun 10 2015 |
17374 |
466.38 |
Jun 10 2015 |
25447 |
466.38 |
Jun 03 2015 |
17356 |
466.38 |
Jun 03 2015 |
25579 |
466.38 |
May 27 2015 |
17343 |
466.38 |
May 27 2015 |
25366 |
466.38 |
May 20 2015 |
17373 |
466.38 |
May 20 2015 |
25402 |
466.38 |
May 13 2015 |
17295 |
466.38 |
May 13 2015 |
25528 |
466.38 |
May 06 2015 |
16936 |
466.38 |
May 06 2015 |
25125 |
466.38 |