| Apr 26 2024 |
4013 |
391.79 |
| Apr 26 2024 |
6000 |
391.79 |
| Apr 24 2024 |
5416 |
380.31 |
| Apr 24 2024 |
7677 |
380.31 |
| Apr 17 2024 |
5402 |
380.31 |
| Apr 17 2024 |
7859 |
380.31 |
| Apr 10 2024 |
5402 |
380.31 |
| Apr 10 2024 |
7839 |
380.31 |
| Apr 03 2024 |
5378 |
380.31 |
| Apr 03 2024 |
7827 |
380.31 |
| Mar 27 2024 |
5366 |
380.31 |
| Mar 27 2024 |
7830 |
380.31 |
| Mar 21 2024 |
5394 |
380.31 |
| Mar 21 2024 |
7844 |
380.31 |
| Mar 14 2024 |
5366 |
380.31 |
| Mar 14 2024 |
7776 |
380.31 |
| Mar 07 2024 |
5391 |
380.31 |
| Mar 07 2024 |
7798 |
380.31 |
| Feb 29 2024 |
5400 |
380.31 |
| Feb 29 2024 |
7852 |
380.31 |
| Feb 22 2024 |
5374 |
380.31 |
| Feb 22 2024 |
7828 |
380.31 |
| Feb 15 2024 |
5384 |
380.31 |
| Feb 15 2024 |
7808 |
380.31 |
| Feb 08 2024 |
5385 |
380.31 |
| Feb 08 2024 |
7777 |
380.31 |
| Feb 01 2024 |
5430 |
380.31 |
| Feb 01 2024 |
7677 |
380.31 |
| Jan 25 2024 |
5438 |
380.31 |
| Jan 25 2024 |
7668 |
380.31 |
| Jan 18 2024 |
5438 |
380.31 |
| Jan 18 2024 |
7672 |
380.31 |
| Jan 11 2024 |
5440 |
380.31 |
| Jan 11 2024 |
7675 |
380.31 |
| Jan 04 2024 |
5440 |
380.31 |
| Jan 04 2024 |
7671 |
380.31 |
| Dec 28 2023 |
5442 |
380.31 |
| Dec 28 2023 |
7667 |
380.31 |
| Dec 21 2023 |
5442 |
380.31 |
| Dec 21 2023 |
7667 |
380.31 |
| Dec 14 2023 |
5439 |
380.31 |
| Dec 14 2023 |
7664 |
380.31 |
| Dec 07 2023 |
5439 |
380.31 |
| Dec 07 2023 |
7665 |
380.31 |
| Nov 30 2023 |
5436 |
380.31 |
| Nov 30 2023 |
7662 |
380.31 |
| Nov 23 2023 |
5436 |
380.31 |
| Nov 23 2023 |
7661 |
380.31 |
| Nov 16 2023 |
5435 |
380.31 |
| Nov 16 2023 |
7656 |
380.31 |
| Nov 09 2023 |
5434 |
380.31 |
| Nov 09 2023 |
7650 |
380.31 |
| Nov 02 2023 |
5434 |
380.31 |
| Nov 02 2023 |
7650 |
380.31 |
| Oct 26 2023 |
5451 |
380.31 |
| Oct 26 2023 |
7637 |
380.31 |
| Oct 19 2023 |
5451 |
380.31 |
| Oct 19 2023 |
7592 |
380.31 |
| Oct 12 2023 |
5453 |
380.31 |
| Oct 12 2023 |
7593 |
380.31 |
| Oct 05 2023 |
5456 |
380.31 |
| Oct 05 2023 |
7476 |
380.31 |
| Sep 28 2023 |
5457 |
380.31 |
| Sep 28 2023 |
7557 |
380.31 |
| Sep 21 2023 |
5450 |
380.31 |
| Sep 21 2023 |
7549 |
380.31 |
| Sep 14 2023 |
5461 |
380.31 |
| Sep 14 2023 |
7572 |
380.31 |
| Sep 07 2023 |
5457 |
380.31 |
| Sep 07 2023 |
7580 |
380.31 |
| Aug 31 2023 |
5495 |
380.31 |
| Aug 31 2023 |
7626 |
380.31 |
| Aug 24 2023 |
5461 |
380.31 |
| Aug 24 2023 |
7548 |
380.31 |
| Aug 17 2023 |
5482 |
380.31 |
| Aug 17 2023 |
7588 |
380.31 |
| Aug 10 2023 |
5464 |
380.31 |
| Aug 10 2023 |
7603 |
380.31 |
| Aug 03 2023 |
5438 |
380.47 |
| Aug 03 2023 |
7589 |
380.47 |
| Jul 27 2023 |
5429 |
380.47 |
| Jul 27 2023 |
7592 |
380.47 |
| Jul 20 2023 |
5476 |
380.47 |
| Jul 20 2023 |
7542 |
380.47 |
| Jul 13 2023 |
5495 |
380.47 |
| Jul 13 2023 |
7562 |
380.47 |
| Jul 06 2023 |
5508 |
380.47 |
| Jul 06 2023 |
7586 |
380.47 |
| Jun 29 2023 |
5466 |
380.47 |
| Jun 29 2023 |
7555 |
380.47 |
| Jun 22 2023 |
5452 |
380.47 |
| Jun 22 2023 |
7528 |
380.47 |
| Jun 15 2023 |
5492 |
380.47 |
| Jun 15 2023 |
7552 |
380.47 |
| Jun 08 2023 |
3392 |
322.83 |
| Jun 08 2023 |
4379 |
322.83 |
| Jun 01 2023 |
3341 |
322.83 |
| Jun 01 2023 |
4363 |
322.83 |
| May 25 2023 |
3313 |
322.83 |
| May 25 2023 |
4350 |
322.83 |
| May 18 2023 |
3303 |
322.83 |
| May 18 2023 |
4351 |
322.83 |
| May 11 2023 |
3276 |
322.83 |
| May 11 2023 |
4317 |
322.83 |
| May 04 2023 |
3227 |
322.83 |
| May 04 2023 |
4235 |
322.83 |
| Apr 27 2023 |
3226 |
322.83 |
| Apr 27 2023 |
4224 |
322.83 |
| Apr 20 2023 |
3188 |
322.83 |
| Apr 20 2023 |
4204 |
322.83 |
| Apr 13 2023 |
3171 |
322.83 |
| Apr 13 2023 |
4163 |
322.83 |
| Apr 06 2023 |
3324 |
327.58 |
| Apr 06 2023 |
4347 |
327.58 |
| Mar 30 2023 |
3314 |
327.58 |
| Mar 30 2023 |
4339 |
327.58 |
| Mar 23 2023 |
3276 |
327.58 |
| Mar 23 2023 |
4315 |
327.58 |
| Mar 16 2023 |
3256 |
327.58 |
| Mar 16 2023 |
4285 |
327.58 |
| Mar 09 2023 |
3241 |
327.58 |
| Mar 09 2023 |
4242 |
327.58 |
| Mar 02 2023 |
3211 |
327.58 |
| Mar 02 2023 |
4217 |
327.58 |
| Feb 23 2023 |
3205 |
327.58 |
| Feb 23 2023 |
4215 |
327.58 |
| Feb 16 2023 |
3186 |
327.58 |
| Feb 16 2023 |
4166 |
327.58 |
| Feb 09 2023 |
3177 |
327.58 |
| Feb 09 2023 |
4161 |
327.58 |
| Feb 02 2023 |
3156 |
327.58 |
| Feb 02 2023 |
4142 |
327.58 |
| Jan 26 2023 |
3149 |
327.58 |
| Jan 26 2023 |
4138 |
327.58 |
| Jan 19 2023 |
3142 |
327.58 |
| Jan 19 2023 |
4132 |
327.58 |
| Jan 12 2023 |
3142 |
327.58 |
| Jan 12 2023 |
4132 |
327.58 |
| Jan 05 2023 |
3142 |
327.58 |
| Jan 05 2023 |
4132 |
327.58 |
| Dec 29 2022 |
3142 |
327.58 |
| Dec 29 2022 |
4132 |
327.58 |
| Dec 22 2022 |
3142 |
327.58 |
| Dec 22 2022 |
4132 |
327.58 |
| Dec 15 2022 |
3142 |
327.58 |
| Dec 15 2022 |
4132 |
327.58 |
| Dec 08 2022 |
3138 |
327.58 |
| Dec 08 2022 |
4128 |
327.58 |
| Dec 01 2022 |
3138 |
327.58 |
| Dec 01 2022 |
4128 |
327.58 |
| Nov 24 2022 |
3138 |
327.58 |
| Nov 24 2022 |
4128 |
327.58 |
| Nov 17 2022 |
3138 |
327.58 |
| Nov 17 2022 |
4131 |
327.58 |
| Nov 10 2022 |
3138 |
327.58 |
| Nov 10 2022 |
4132 |
327.58 |
| Nov 03 2022 |
3130 |
327.58 |
| Nov 03 2022 |
4125 |
327.58 |
| Oct 27 2022 |
3128 |
327.58 |
| Oct 27 2022 |
4120 |
327.58 |
| Oct 20 2022 |
3128 |
327.58 |
| Oct 20 2022 |
4119 |
327.58 |
| Oct 13 2022 |
3128 |
327.58 |
| Oct 13 2022 |
4119 |
327.58 |
| Oct 06 2022 |
3129 |
327.58 |
| Oct 06 2022 |
4116 |
327.58 |
| Sep 29 2022 |
3137 |
327.58 |
| Sep 29 2022 |
4118 |
327.58 |
| Sep 22 2022 |
3136 |
327.58 |
| Sep 22 2022 |
4116 |
327.58 |
| Sep 15 2022 |
3128 |
327.58 |
| Sep 15 2022 |
4111 |
327.58 |
| Sep 08 2022 |
3308 |
334.78 |
| Sep 08 2022 |
4418 |
334.78 |
| Sep 01 2022 |
3259 |
334.78 |
| Sep 01 2022 |
4366 |
334.78 |
| Aug 25 2022 |
3227 |
334.78 |
| Aug 25 2022 |
4336 |
334.78 |
| Aug 18 2022 |
3218 |
334.78 |
| Aug 18 2022 |
4308 |
334.78 |
| Aug 11 2022 |
2684 |
315.9 |
| Aug 11 2022 |
3550 |
315.9 |
| Aug 04 2022 |
2683 |
315.9 |
| Aug 04 2022 |
3540 |
315.9 |
| Jul 28 2022 |
805 |
289.69 |
| Jul 28 2022 |
891 |
289.69 |
| Jul 21 2022 |
797 |
289.69 |
| Jul 21 2022 |
892 |
289.69 |
| Jul 14 2022 |
795 |
289.69 |
| Jul 14 2022 |
910 |
289.69 |
| Jul 07 2022 |
797 |
289.69 |
| Jul 07 2022 |
908 |
289.69 |
| Jun 30 2022 |
801 |
289.69 |
| Jun 30 2022 |
904 |
289.69 |
| Jun 23 2022 |
808 |
289.69 |
| Jun 23 2022 |
909 |
289.69 |
| Jun 16 2022 |
820 |
289.69 |
| Jun 16 2022 |
924 |
289.69 |
| Jun 09 2022 |
821 |
289.69 |
| Jun 09 2022 |
942 |
289.69 |
| Jun 02 2022 |
830 |
289.69 |
| Jun 02 2022 |
935 |
289.69 |
| May 26 2022 |
826 |
289.69 |
| May 26 2022 |
928 |
289.69 |
| May 19 2022 |
818 |
289.69 |
| May 19 2022 |
930 |
289.69 |
| May 12 2022 |
821 |
289.69 |
| May 12 2022 |
920 |
289.69 |
| May 05 2022 |
806 |
289.69 |
| May 05 2022 |
851 |
289.69 |
| Apr 28 2022 |
804 |
289.69 |
| Apr 28 2022 |
931 |
289.69 |
| Apr 21 2022 |
778 |
289.69 |
| Apr 21 2022 |
860 |
289.69 |
| Apr 14 2022 |
771 |
289.69 |
| Apr 14 2022 |
860 |
289.69 |
| Apr 07 2022 |
764 |
289.69 |
| Apr 07 2022 |
849 |
289.69 |
| Mar 31 2022 |
764 |
289.69 |
| Mar 31 2022 |
855 |
289.69 |
| Mar 24 2022 |
760 |
289.69 |
| Mar 24 2022 |
849 |
289.69 |
| Mar 17 2022 |
764 |
289.69 |
| Mar 17 2022 |
853 |
289.69 |
| Mar 10 2022 |
758 |
289.69 |
| Mar 10 2022 |
841 |
289.69 |
| Mar 03 2022 |
725 |
289.69 |
| Mar 03 2022 |
794 |
289.69 |
| Feb 24 2022 |
696 |
289.69 |
| Feb 24 2022 |
777 |
289.69 |
| Feb 17 2022 |
690 |
289.69 |
| Feb 17 2022 |
735 |
289.69 |
| Feb 10 2022 |
676 |
289.69 |
| Feb 10 2022 |
719 |
289.69 |
| Feb 03 2022 |
662 |
289.69 |
| Feb 03 2022 |
710 |
289.69 |
| Jan 27 2022 |
661 |
289.69 |
| Jan 27 2022 |
710 |
289.69 |
| Jan 20 2022 |
656 |
289.69 |
| Jan 20 2022 |
714 |
289.69 |
| Jan 13 2022 |
652 |
289.69 |
| Jan 13 2022 |
714 |
289.69 |
| Jan 06 2022 |
653 |
289.69 |
| Jan 06 2022 |
715 |
289.69 |
| Dec 30 2021 |
652 |
289.69 |
| Dec 30 2021 |
715 |
289.69 |
| Dec 23 2021 |
652 |
289.69 |
| Dec 23 2021 |
715 |
289.69 |
| Dec 16 2021 |
652 |
289.69 |
| Dec 16 2021 |
715 |
289.69 |
| Dec 09 2021 |
652 |
289.69 |
| Dec 09 2021 |
715 |
289.69 |
| Dec 02 2021 |
652 |
289.69 |
| Dec 02 2021 |
715 |
289.69 |
| Nov 25 2021 |
652 |
289.69 |
| Nov 25 2021 |
715 |
289.69 |
| Nov 18 2021 |
653 |
289.69 |
| Nov 18 2021 |
716 |
289.69 |
| Nov 11 2021 |
653 |
289.69 |
| Nov 11 2021 |
717 |
289.69 |
| Nov 04 2021 |
653 |
289.69 |
| Nov 04 2021 |
717 |
289.69 |
| Oct 28 2021 |
653 |
289.69 |
| Oct 28 2021 |
717 |
289.69 |
| Oct 21 2021 |
653 |
289.69 |
| Oct 21 2021 |
717 |
289.69 |
| Oct 14 2021 |
653 |
289.69 |
| Oct 14 2021 |
716 |
289.69 |
| Oct 07 2021 |
652 |
289.69 |
| Oct 07 2021 |
716 |
289.69 |
| Sep 30 2021 |
641 |
289.69 |
| Sep 30 2021 |
697 |
289.69 |
| Sep 23 2021 |
606 |
289.69 |
| Sep 23 2021 |
661 |
289.69 |
| Sep 16 2021 |
589 |
289.69 |
| Sep 16 2021 |
652 |
289.69 |
| Sep 09 2021 |
580 |
289.69 |
| Sep 09 2021 |
646 |
289.69 |
| Sep 02 2021 |
557 |
289.69 |
| Sep 02 2021 |
647 |
289.69 |
| Aug 26 2021 |
481 |
289.69 |
| Aug 26 2021 |
566 |
289.69 |
| Aug 19 2021 |
471 |
289.69 |
| Aug 19 2021 |
536 |
289.69 |
| Aug 12 2021 |
294 |
256.25 |
| Aug 12 2021 |
330 |
256.25 |
| Aug 05 2021 |
283 |
256.25 |
| Aug 05 2021 |
299 |
256.25 |
| Jul 29 2021 |
253 |
256.25 |
| Jul 29 2021 |
273 |
256.25 |
| Jul 22 2021 |
221 |
256.25 |
| Jul 22 2021 |
198 |
256.25 |
| Jul 15 2021 |
189 |
256.25 |
| Jul 15 2021 |
190 |
256.25 |
| Jul 08 2021 |
115 |
256.25 |
| Jul 08 2021 |
153 |
256.25 |
| Jul 01 2021 |
109 |
256.25 |
| Jul 01 2021 |
145 |
256.25 |
| Jun 24 2021 |
97 |
256.25 |
| Jun 24 2021 |
127 |
256.25 |
| May 07 2021 |
20532 |
517.44 |
| May 15 2020 |
12363 |
517.44 |
| May 15 2020 |
16835 |
517.44 |
| May 08 2020 |
12654 |
517.44 |
| May 08 2020 |
17235 |
517.44 |
| May 01 2020 |
13275 |
517.44 |
| May 01 2020 |
17999 |
517.44 |
| Apr 24 2020 |
13734 |
517.44 |
| Apr 24 2020 |
19261 |
517.44 |
| Apr 17 2020 |
11350 |
483.7 |
| Apr 17 2020 |
16083 |
483.7 |
| Apr 10 2020 |
11604 |
483.7 |
| Apr 10 2020 |
16450 |
483.7 |
| Apr 03 2020 |
10999 |
473.94 |
| Apr 03 2020 |
15626 |
473.94 |
| Mar 27 2020 |
11230 |
473.94 |
| Mar 27 2020 |
16020 |
473.94 |
| Mar 20 2020 |
11398 |
473.94 |
| Mar 20 2020 |
16262 |
473.94 |
| Mar 13 2020 |
11491 |
473.94 |
| Mar 13 2020 |
16502 |
473.94 |
| Mar 06 2020 |
11574 |
473.94 |
| Mar 06 2020 |
16653 |
473.94 |
| Feb 28 2020 |
11557 |
473.94 |
| Feb 28 2020 |
16673 |
473.94 |
| Feb 21 2020 |
11402 |
473.94 |
| Feb 21 2020 |
16492 |
473.94 |
| Feb 14 2020 |
11454 |
473.94 |
| Feb 14 2020 |
16548 |
473.94 |
| Feb 07 2020 |
11388 |
473.94 |
| Feb 07 2020 |
16441 |
473.94 |
| Jan 31 2020 |
11408 |
473.94 |
| Jan 31 2020 |
16488 |
473.94 |
| Jan 24 2020 |
11429 |
473.94 |
| Jan 24 2020 |
16496 |
473.94 |
| Jan 17 2020 |
11340 |
473.94 |
| Jan 17 2020 |
16412 |
473.94 |
| Jan 10 2020 |
11340 |
473.94 |
| Jan 10 2020 |
16410 |
473.94 |
| Jan 03 2020 |
11349 |
473.94 |
| Jan 03 2020 |
16422 |
473.94 |
| Dec 27 2019 |
11342 |
473.94 |
| Dec 27 2019 |
16418 |
473.94 |
| Dec 20 2019 |
11342 |
473.94 |
| Dec 20 2019 |
16418 |
473.94 |
| Dec 13 2019 |
11343 |
473.94 |
| Dec 13 2019 |
16419 |
473.94 |
| Dec 06 2019 |
11328 |
473.94 |
| Dec 06 2019 |
16398 |
473.94 |
| Nov 29 2019 |
11285 |
473.94 |
| Nov 29 2019 |
16385 |
473.94 |
| Nov 22 2019 |
11285 |
473.94 |
| Nov 22 2019 |
16385 |
473.94 |
| Nov 15 2019 |
11286 |
473.94 |
| Nov 15 2019 |
16390 |
473.94 |
| Nov 08 2019 |
11290 |
473.94 |
| Nov 08 2019 |
16316 |
473.94 |
| Nov 01 2019 |
11286 |
473.94 |
| Nov 01 2019 |
16114 |
473.94 |
| Oct 25 2019 |
11304 |
473.94 |
| Oct 25 2019 |
16130 |
473.94 |
| Oct 18 2019 |
11304 |
473.94 |
| Oct 18 2019 |
16161 |
473.94 |
| Oct 11 2019 |
11303 |
473.94 |
| Oct 11 2019 |
16129 |
473.94 |
| Oct 04 2019 |
11319 |
473.94 |
| Oct 04 2019 |
16105 |
473.94 |
| Sep 27 2019 |
11316 |
473.94 |
| Sep 27 2019 |
16223 |
473.94 |
| Sep 20 2019 |
11322 |
473.94 |
| Sep 20 2019 |
16211 |
473.94 |
| Sep 13 2019 |
11308 |
473.94 |
| Sep 13 2019 |
16232 |
473.94 |
| Sep 06 2019 |
11316 |
473.94 |
| Sep 06 2019 |
16497 |
473.94 |
| Aug 30 2019 |
11431 |
473.94 |
| Aug 30 2019 |
16624 |
473.94 |
| Aug 23 2019 |
11512 |
473.94 |
| Aug 23 2019 |
16834 |
473.94 |
| May 24 2019 |
13411 |
480.52 |
| May 24 2019 |
18953 |
480.52 |
| May 17 2019 |
13469 |
480.52 |
| May 17 2019 |
18926 |
480.52 |
| May 10 2019 |
13444 |
480.52 |
| May 10 2019 |
18881 |
480.52 |
| May 03 2019 |
13461 |
480.52 |
| May 03 2019 |
18910 |
480.52 |
| Apr 26 2019 |
13471 |
480.52 |
| Apr 26 2019 |
18512 |
480.52 |
| Apr 19 2019 |
13629 |
480.52 |
| Apr 19 2019 |
18465 |
480.52 |
| Apr 18 2019 |
13647 |
480.52 |
| Apr 12 2019 |
13780 |
480.52 |
| Apr 12 2019 |
18524 |
480.52 |
| Apr 05 2019 |
13515 |
480.52 |
| Apr 05 2019 |
18077 |
480.52 |
| Mar 29 2019 |
13289 |
480.52 |
| Mar 29 2019 |
17865 |
480.52 |
| Mar 22 2019 |
13096 |
480.52 |
| Mar 22 2019 |
17614 |
480.52 |
| Mar 15 2019 |
13039 |
480.52 |
| Mar 15 2019 |
17597 |
480.52 |
| Mar 08 2019 |
12952 |
480.52 |
| Mar 08 2019 |
17343 |
480.52 |
| Mar 01 2019 |
12952 |
480.52 |
| Mar 01 2019 |
17437 |
480.52 |
| Feb 22 2019 |
12973 |
480.52 |
| Feb 22 2019 |
17490 |
480.52 |
| Feb 15 2019 |
12883 |
480.52 |
| Feb 15 2019 |
17321 |
480.52 |
| Feb 08 2019 |
12736 |
480.52 |
| Feb 08 2019 |
17140 |
480.52 |
| Feb 01 2019 |
12766 |
480.52 |
| Feb 01 2019 |
17171 |
480.52 |
| Jan 25 2019 |
12784 |
480.52 |
| Jan 25 2019 |
17219 |
480.52 |
| Jan 18 2019 |
12812 |
480.52 |
| Jan 18 2019 |
17259 |
480.52 |
| Jan 11 2019 |
12789 |
480.52 |
| Jan 11 2019 |
17245 |
480.52 |
| Jan 04 2019 |
12800 |
480.52 |
| Jan 04 2019 |
17252 |
480.52 |
| Dec 28 2018 |
12800 |
480.52 |
| Dec 28 2018 |
17252 |
480.52 |
| Dec 21 2018 |
12800 |
480.52 |
| Dec 21 2018 |
17252 |
480.52 |
| Dec 14 2018 |
12800 |
480.52 |
| Dec 14 2018 |
17252 |
480.52 |
| Dec 07 2018 |
12793 |
480.52 |
| Dec 07 2018 |
17246 |
480.52 |
| Nov 30 2018 |
12793 |
480.52 |
| Nov 30 2018 |
17246 |
480.52 |
| Nov 23 2018 |
12793 |
480.52 |
| Nov 23 2018 |
17246 |
480.52 |
| Nov 16 2018 |
12793 |
480.52 |
| Nov 16 2018 |
17246 |
480.52 |
| Nov 09 2018 |
12793 |
480.52 |
| Nov 09 2018 |
17247 |
480.52 |
| Nov 02 2018 |
12793 |
480.52 |
| Nov 02 2018 |
17213 |
480.52 |
| Oct 26 2018 |
12793 |
480.52 |
| Oct 26 2018 |
17209 |
480.52 |
| Oct 19 2018 |
12793 |
480.52 |
| Oct 19 2018 |
17226 |
480.52 |
| Oct 12 2018 |
12771 |
480.52 |
| Oct 12 2018 |
17159 |
480.52 |
| Oct 05 2018 |
12745 |
480.52 |
| Oct 05 2018 |
17291 |
480.52 |
| Sep 28 2018 |
12758 |
480.52 |
| Sep 28 2018 |
16872 |
480.52 |
| Sep 21 2018 |
12731 |
480.52 |
| Sep 21 2018 |
16853 |
480.52 |
| Sep 14 2018 |
12790 |
480.52 |
| Sep 14 2018 |
16901 |
480.52 |
| Sep 07 2018 |
12897 |
480.52 |
| Sep 07 2018 |
17222 |
480.52 |
| Aug 31 2018 |
13000 |
480.52 |
| Aug 31 2018 |
17314 |
480.52 |
| Aug 24 2018 |
12886 |
480.52 |
| Aug 24 2018 |
17276 |
480.52 |
| Aug 17 2018 |
13101 |
480.52 |
| Aug 17 2018 |
17479 |
480.52 |
| Aug 10 2018 |
13097 |
480.52 |
| Aug 10 2018 |
17595 |
480.52 |
| Aug 03 2018 |
13228 |
480.52 |
| Aug 03 2018 |
17746 |
480.52 |
| Jul 27 2018 |
13238 |
480.52 |
| Jul 27 2018 |
17773 |
480.52 |
| Jul 20 2018 |
13423 |
480.52 |
| Jul 20 2018 |
18032 |
480.52 |
| Jul 13 2018 |
11969 |
466.44 |
| Jul 13 2018 |
16223 |
466.44 |
| Jul 06 2018 |
11914 |
466.44 |
| Jul 06 2018 |
15989 |
466.44 |
| Jun 29 2018 |
11932 |
466.44 |
| Jun 29 2018 |
16000 |
466.44 |
| Jun 22 2018 |
12204 |
466.44 |
| Jun 22 2018 |
16274 |
466.44 |
| Jun 15 2018 |
12403 |
468.96 |
| Jun 15 2018 |
16643 |
468.96 |
| Jun 08 2018 |
12537 |
468.96 |
| Jun 08 2018 |
16803 |
468.96 |
| Jun 01 2018 |
12664 |
468.96 |
| Jun 01 2018 |
17144 |
468.96 |
| May 25 2018 |
14298 |
485.7 |
| May 25 2018 |
19365 |
485.7 |
| May 18 2018 |
14317 |
485.7 |
| May 18 2018 |
19443 |
485.7 |
| May 11 2018 |
14250 |
485.7 |
| May 11 2018 |
19536 |
485.7 |
| May 04 2018 |
14471 |
485.7 |
| May 04 2018 |
18525 |
537.21 |
| May 04 2018 |
22654 |
511.45 |
| Apr 27 2018 |
14501 |
485.7 |
| Apr 27 2018 |
18348 |
537.21 |
| Apr 27 2018 |
22559 |
511.45 |
| Apr 20 2018 |
14619 |
485.7 |
| Apr 20 2018 |
18406 |
537.21 |
| Apr 20 2018 |
22693 |
511.45 |
| Apr 13 2018 |
14571 |
485.7 |
| Apr 13 2018 |
18186 |
537.21 |
| Apr 13 2018 |
22580 |
511.45 |
| Apr 06 2018 |
14472 |
485.7 |
| Apr 06 2018 |
18603 |
537.21 |
| Apr 06 2018 |
22695 |
511.45 |
| Mar 30 2018 |
14578 |
485.7 |
| Mar 30 2018 |
19033 |
537.21 |
| Mar 30 2018 |
23026 |
511.45 |
| Mar 23 2018 |
19259 |
537.21 |
| Mar 23 2018 |
14594 |
485.7 |
| Mar 23 2018 |
23223 |
511.45 |
| Mar 16 2018 |
19103 |
537.21 |
| Mar 16 2018 |
14632 |
485.7 |
| Mar 16 2018 |
23181 |
511.45 |
| Mar 09 2018 |
14528 |
485.7 |
| Mar 09 2018 |
18986 |
537.21 |
| Mar 09 2018 |
23146 |
511.45 |
| Mar 02 2018 |
14669 |
485.7 |
| Mar 02 2018 |
19087 |
537.21 |
| Mar 02 2018 |
23405 |
511.45 |
| Feb 23 2018 |
19249 |
537.21 |
| Feb 23 2018 |
14814 |
485.7 |
| Feb 23 2018 |
23584 |
511.45 |
| Feb 16 2018 |
14777 |
485.7 |
| Feb 16 2018 |
19295 |
537.21 |
| Feb 16 2018 |
23577 |
511.45 |
| Feb 09 2018 |
14806 |
485.7 |
| Feb 09 2018 |
19040 |
537.21 |
| Feb 09 2018 |
23313 |
511.45 |
| Feb 02 2018 |
14772 |
485.7 |
| Feb 02 2018 |
18926 |
537.21 |
| Feb 02 2018 |
23210 |
511.45 |
| Jan 26 2018 |
14812 |
485.7 |
| Jan 26 2018 |
19013 |
537.21 |
| Jan 26 2018 |
23278 |
511.45 |
| Jan 19 2018 |
14813 |
485.7 |
| Jan 19 2018 |
19016 |
537.21 |
| Jan 19 2018 |
23282 |
511.45 |
| Jan 12 2018 |
14789 |
485.7 |
| Jan 12 2018 |
19052 |
537.21 |
| Jan 12 2018 |
23288 |
511.45 |
| Jan 05 2018 |
19052 |
537.21 |
| Jan 05 2018 |
14818 |
485.7 |
| Jan 05 2018 |
23311 |
511.45 |
| Dec 29 2017 |
14819 |
485.7 |
| Dec 29 2017 |
19052 |
537.21 |
| Dec 29 2017 |
23311 |
511.45 |
| Dec 22 2017 |
14821 |
485.7 |
| Dec 22 2017 |
19052 |
537.21 |
| Dec 22 2017 |
23313 |
511.45 |
| Dec 15 2017 |
19052 |
537.21 |
| Dec 15 2017 |
14810 |
485.7 |
| Dec 15 2017 |
23306 |
511.45 |
| Dec 08 2017 |
19052 |
537.21 |
| Dec 08 2017 |
14810 |
485.7 |
| Dec 08 2017 |
23306 |
511.45 |
| Dec 01 2017 |
14810 |
485.7 |
| Dec 01 2017 |
19052 |
537.21 |
| Dec 01 2017 |
23306 |
511.45 |
| Nov 24 2017 |
19052 |
537.21 |
| Nov 24 2017 |
14810 |
485.7 |
| Nov 24 2017 |
23306 |
511.45 |
| Nov 17 2017 |
19053 |
537.21 |
| Nov 17 2017 |
14810 |
485.7 |
| Nov 17 2017 |
23307 |
511.45 |
| Nov 10 2017 |
14810 |
485.7 |
| Nov 10 2017 |
19087 |
537.21 |
| Nov 10 2017 |
23326 |
511.45 |
| Nov 03 2017 |
14811 |
485.7 |
| Nov 03 2017 |
19087 |
537.21 |
| Nov 03 2017 |
23327 |
511.45 |
| Oct 27 2017 |
19105 |
537.21 |
| Oct 27 2017 |
14811 |
485.7 |
| Oct 27 2017 |
23358 |
511.45 |
| Oct 20 2017 |
14827 |
485.7 |
| Oct 20 2017 |
18998 |
537.21 |
| Oct 20 2017 |
23300 |
511.45 |
| Oct 13 2017 |
14827 |
485.7 |
| Oct 13 2017 |
19057 |
537.21 |
| Oct 13 2017 |
23334 |
511.45 |
| Oct 06 2017 |
14812 |
485.7 |
| Oct 06 2017 |
19044 |
537.21 |
| Oct 06 2017 |
23324 |
511.45 |
| Sep 29 2017 |
19042 |
537.21 |
| Sep 29 2017 |
14829 |
485.7 |
| Sep 29 2017 |
23234 |
511.45 |
| Sep 22 2017 |
14824 |
485.7 |
| Sep 22 2017 |
19328 |
537.21 |
| Sep 22 2017 |
23473 |
511.45 |
| Sep 15 2017 |
14913 |
485.7 |
| Sep 15 2017 |
19296 |
537.21 |
| Sep 15 2017 |
23547 |
511.45 |
| Sep 08 2017 |
19224 |
537.21 |
| Sep 08 2017 |
14939 |
485.7 |
| Sep 08 2017 |
23654 |
511.45 |
| Sep 01 2017 |
15150 |
485.7 |
| Sep 01 2017 |
19268 |
537.21 |
| Sep 01 2017 |
23763 |
511.45 |
| Aug 25 2017 |
15174 |
485.7 |
| Aug 25 2017 |
19632 |
537.21 |
| Aug 25 2017 |
24130 |
511.45 |
| Aug 18 2017 |
15218 |
485.7 |
| Aug 18 2017 |
19714 |
537.21 |
| Aug 18 2017 |
24232 |
511.45 |
| Aug 11 2017 |
15166 |
485.7 |
| Aug 11 2017 |
19803 |
537.21 |
| Aug 11 2017 |
24292 |
511.45 |
| Aug 04 2017 |
15293 |
485.7 |
| Aug 04 2017 |
19909 |
537.21 |
| Aug 04 2017 |
24527 |
511.45 |
| Jul 28 2017 |
15344 |
485.7 |
| Jul 28 2017 |
20061 |
537.21 |
| Jul 28 2017 |
24684 |
511.45 |
| Jul 21 2017 |
20067 |
537.21 |
| Jul 21 2017 |
15426 |
485.7 |
| Jul 21 2017 |
24786 |
511.45 |
| Jul 14 2017 |
20158 |
537.21 |
| Jul 14 2017 |
27627 |
537.21 |
| Jul 07 2017 |
20242 |
537.21 |
| Jul 07 2017 |
27722 |
537.21 |
| Jun 30 2017 |
20270 |
537.21 |
| Jun 30 2017 |
27792 |
537.21 |
| Jun 23 2017 |
20518 |
537.21 |
| Jun 23 2017 |
27982 |
537.21 |
| Jun 16 2017 |
20538 |
537.21 |
| Jun 16 2017 |
27982 |
537.21 |
| Jun 09 2017 |
20446 |
537.21 |
| Jun 09 2017 |
27890 |
537.21 |
| Jun 02 2017 |
20885 |
537.21 |
| Jun 02 2017 |
28280 |
537.21 |
| May 26 2017 |
20951 |
537.21 |
| May 26 2017 |
28431 |
537.21 |
| May 19 2017 |
21491 |
537.21 |
| May 19 2017 |
28803 |
537.21 |
| May 12 2017 |
21596 |
537.21 |
| May 12 2017 |
28934 |
537.21 |
| Sep 09 2016 |
20024 |
513.1 |
| Sep 09 2016 |
25610 |
513.1 |
| Sep 02 2016 |
20192 |
513.1 |
| Sep 02 2016 |
25747 |
513.1 |
| Aug 26 2016 |
20256 |
513.1 |
| Aug 26 2016 |
25565 |
513.1 |
| Aug 19 2016 |
20297 |
513.1 |
| Aug 19 2016 |
25597 |
513.1 |
| Aug 12 2016 |
20568 |
513.1 |
| Aug 12 2016 |
27766 |
513.1 |
| Aug 05 2016 |
20457 |
513.1 |
| Aug 05 2016 |
27908 |
513.1 |
| Jul 29 2016 |
20504 |
513.1 |
| Jul 29 2016 |
28132 |
513.1 |
| Jul 22 2016 |
20768 |
513.1 |
| Jul 22 2016 |
28409 |
513.1 |
| Jun 22 2016 |
22791 |
554.87 |
| Jun 22 2016 |
20928 |
511.91 |
| Jun 22 2016 |
31288 |
529.1 |
| Jun 15 2016 |
23122 |
554.87 |
| Jun 15 2016 |
20977 |
511.91 |
| Jun 15 2016 |
31623 |
529.1 |
| Jun 08 2016 |
21134 |
511.91 |
| Jun 08 2016 |
23254 |
554.87 |
| Jun 08 2016 |
31777 |
529.1 |
| Jun 01 2016 |
21195 |
511.91 |
| Jun 01 2016 |
23345 |
554.87 |
| Jun 01 2016 |
32079 |
529.1 |
| May 25 2016 |
21071 |
511.91 |
| May 25 2016 |
23288 |
554.87 |
| May 25 2016 |
31880 |
529.1 |
| May 18 2016 |
21243 |
511.91 |
| May 18 2016 |
23387 |
554.87 |
| May 18 2016 |
32155 |
529.1 |
| May 11 2016 |
23444 |
554.87 |
| May 11 2016 |
21139 |
511.91 |
| May 11 2016 |
32151 |
529.1 |
| May 04 2016 |
21012 |
511.91 |
| May 04 2016 |
23286 |
554.87 |
| May 04 2016 |
32018 |
529.1 |
| Apr 27 2016 |
21394 |
511.91 |
| Apr 27 2016 |
23571 |
554.87 |
| Apr 27 2016 |
32485 |
529.1 |
| Apr 20 2016 |
23369 |
554.87 |
| Apr 20 2016 |
22405 |
524.27 |
| Apr 20 2016 |
31686 |
522.5 |
| Apr 13 2016 |
22219 |
524.27 |
| Apr 13 2016 |
23950 |
554.87 |
| Apr 13 2016 |
31615 |
522.5 |
| Apr 06 2016 |
24545 |
554.87 |
| Apr 06 2016 |
22369 |
524.27 |
| Apr 06 2016 |
31984 |
522.5 |
| Mar 30 2016 |
24349 |
554.87 |
| Mar 30 2016 |
22229 |
524.27 |
| Mar 30 2016 |
31771 |
522.5 |
| Mar 23 2016 |
22161 |
524.27 |
| Mar 23 2016 |
24682 |
554.87 |
| Mar 23 2016 |
31863 |
522.5 |
| Mar 16 2016 |
22139 |
524.27 |
| Mar 16 2016 |
24906 |
554.87 |
| Mar 16 2016 |
31906 |
522.5 |
| Mar 09 2016 |
22030 |
524.27 |
| Mar 09 2016 |
25007 |
554.87 |
| Mar 09 2016 |
31957 |
522.5 |
| Mar 02 2016 |
24581 |
554.87 |
| Mar 02 2016 |
21975 |
524.27 |
| Mar 02 2016 |
31612 |
522.5 |
| Feb 24 2016 |
21894 |
524.27 |
| Feb 24 2016 |
24493 |
554.87 |
| Feb 24 2016 |
31443 |
522.5 |
| Feb 17 2016 |
22000 |
524.27 |
| Feb 17 2016 |
24797 |
554.87 |
| Feb 17 2016 |
31739 |
522.5 |
| Feb 10 2016 |
24609 |
554.87 |
| Feb 10 2016 |
21938 |
524.27 |
| Feb 10 2016 |
31621 |
522.5 |
| Feb 03 2016 |
21913 |
524.27 |
| Feb 03 2016 |
24566 |
554.87 |
| Feb 03 2016 |
31585 |
522.5 |
| Jan 27 2016 |
21817 |
524.27 |
| Jan 27 2016 |
24606 |
554.87 |
| Jan 27 2016 |
31520 |
522.5 |
| Jan 20 2016 |
21860 |
524.27 |
| Jan 20 2016 |
24608 |
554.87 |
| Jan 20 2016 |
31513 |
522.5 |
| Jan 13 2016 |
24640 |
554.87 |
| Jan 13 2016 |
21912 |
524.27 |
| Jan 13 2016 |
31565 |
522.5 |
| Jan 06 2016 |
21934 |
524.27 |
| Jan 06 2016 |
24640 |
554.87 |
| Jan 06 2016 |
31584 |
522.5 |
| Dec 30 2015 |
21919 |
524.27 |
| Dec 30 2015 |
24640 |
554.87 |
| Dec 30 2015 |
31569 |
522.5 |
| Dec 23 2015 |
21918 |
524.27 |
| Dec 23 2015 |
24633 |
554.87 |
| Dec 23 2015 |
31567 |
522.5 |
| Dec 16 2015 |
21918 |
524.27 |
| Dec 16 2015 |
24634 |
554.87 |
| Dec 16 2015 |
31568 |
522.5 |
| Dec 09 2015 |
21928 |
524.27 |
| Dec 09 2015 |
24635 |
554.87 |
| Dec 09 2015 |
31573 |
522.5 |
| Dec 02 2015 |
21930 |
524.27 |
| Dec 02 2015 |
24636 |
554.87 |
| Dec 02 2015 |
31575 |
522.5 |
| Nov 25 2015 |
24636 |
554.87 |
| Nov 25 2015 |
21931 |
524.27 |
| Nov 25 2015 |
31577 |
522.5 |
| Nov 18 2015 |
21931 |
524.27 |
| Nov 18 2015 |
24635 |
554.87 |
| Nov 18 2015 |
31576 |
522.5 |
| Nov 11 2015 |
21931 |
524.27 |
| Nov 11 2015 |
24600 |
554.87 |
| Nov 11 2015 |
31558 |
522.5 |
| Nov 04 2015 |
24600 |
554.87 |
| Nov 04 2015 |
21931 |
524.27 |
| Nov 04 2015 |
31558 |
522.5 |
| Oct 28 2015 |
21891 |
524.27 |
| Oct 28 2015 |
24603 |
554.87 |
| Oct 28 2015 |
31508 |
522.5 |
| Oct 21 2015 |
24508 |
554.87 |
| Oct 21 2015 |
21918 |
524.27 |
| Oct 21 2015 |
31475 |
522.5 |
| Oct 14 2015 |
24491 |
554.87 |
| Oct 14 2015 |
21879 |
524.27 |
| Oct 14 2015 |
31424 |
522.5 |
| Oct 07 2015 |
21805 |
524.27 |
| Oct 07 2015 |
24533 |
554.87 |
| Oct 07 2015 |
31416 |
522.5 |
| Sep 30 2015 |
21804 |
524.27 |
| Sep 30 2015 |
24553 |
554.87 |
| Sep 30 2015 |
31435 |
522.5 |
| Sep 23 2015 |
21775 |
524.27 |
| Sep 23 2015 |
24676 |
554.87 |
| Sep 23 2015 |
31456 |
522.5 |
| Sep 16 2015 |
24427 |
554.87 |
| Sep 16 2015 |
21743 |
524.27 |
| Sep 16 2015 |
31285 |
522.5 |
| Sep 09 2015 |
22257 |
531.71 |
| Sep 09 2015 |
24378 |
554.87 |
| Sep 09 2015 |
33246 |
540.98 |
| Sep 02 2015 |
22028 |
531.71 |
| Sep 02 2015 |
24498 |
554.87 |
| Sep 02 2015 |
33194 |
540.98 |
| Aug 26 2015 |
24697 |
554.87 |
| Aug 26 2015 |
22267 |
531.71 |
| Aug 26 2015 |
33381 |
540.98 |
| Aug 19 2015 |
22349 |
531.71 |
| Aug 19 2015 |
24929 |
554.87 |
| Aug 19 2015 |
33675 |
540.98 |
| Aug 12 2015 |
22502 |
531.71 |
| Aug 12 2015 |
24907 |
554.87 |
| Aug 12 2015 |
33846 |
540.98 |
| Aug 05 2015 |
22415 |
531.71 |
| Aug 05 2015 |
24993 |
554.87 |
| Aug 05 2015 |
33789 |
540.98 |
| Jul 29 2015 |
24952 |
554.87 |
| Jul 29 2015 |
22632 |
531.71 |
| Jul 29 2015 |
34001 |
540.98 |
| Jul 22 2015 |
22538 |
531.71 |
| Jul 22 2015 |
24902 |
554.87 |
| Jul 22 2015 |
34082 |
540.98 |
| Jul 15 2015 |
23328 |
542.79 |
| Jul 15 2015 |
25234 |
554.87 |
| Jul 15 2015 |
35044 |
548.83 |
| Jul 08 2015 |
23419 |
542.79 |
| Jul 08 2015 |
25318 |
554.87 |
| Jul 08 2015 |
35193 |
548.83 |
| Jul 01 2015 |
23547 |
542.79 |
| Jul 01 2015 |
34777 |
542.79 |
| Jun 24 2015 |
23610 |
542.79 |
| Jun 24 2015 |
34883 |
542.79 |
| Jun 17 2015 |
23694 |
542.79 |
| Jun 17 2015 |
34849 |
542.79 |
| Jun 10 2015 |
23697 |
542.79 |
| Jun 10 2015 |
35004 |
542.79 |
| Jun 03 2015 |
23747 |
542.79 |
| Jun 03 2015 |
35257 |
542.79 |
| May 27 2015 |
23685 |
542.79 |
| May 27 2015 |
34917 |
542.79 |
| May 20 2015 |
23787 |
542.79 |
| May 20 2015 |
34987 |
542.79 |
| May 13 2015 |
23662 |
542.79 |
| May 13 2015 |
35092 |
542.79 |
| May 06 2015 |
23196 |
542.79 |
| May 06 2015 |
34679 |
542.79 |
