| Jun 17 2021 |
2040 |
407.31 |
| Jun 17 2021 |
2741 |
407.31 |
| Jun 10 2021 |
1974 |
407.31 |
| Jun 10 2021 |
2570 |
407.31 |
| Jun 03 2021 |
2379 |
407.31 |
| May 27 2021 |
2001 |
407.31 |
| May 27 2021 |
2426 |
407.31 |
| May 07 2021 |
7565 |
407.31 |
| Jun 19 2020 |
3510 |
407.31 |
| Jun 19 2020 |
4863 |
407.31 |
| Jun 12 2020 |
3618 |
407.31 |
| Jun 12 2020 |
5002 |
407.31 |
| Jun 05 2020 |
3757 |
407.31 |
| Jun 05 2020 |
5162 |
407.31 |
| May 29 2020 |
3906 |
407.31 |
| May 29 2020 |
5338 |
407.31 |
| May 22 2020 |
4081 |
407.31 |
| May 22 2020 |
5569 |
407.31 |
| May 15 2020 |
4186 |
407.31 |
| May 15 2020 |
5800 |
407.31 |
| May 08 2020 |
4289 |
407.31 |
| May 08 2020 |
5941 |
407.31 |
| May 01 2020 |
4526 |
407.31 |
| May 01 2020 |
6326 |
407.31 |
| Apr 24 2020 |
4673 |
407.31 |
| Apr 24 2020 |
6686 |
407.31 |
| Apr 17 2020 |
4688 |
407.31 |
| Apr 17 2020 |
6857 |
407.31 |
| Apr 10 2020 |
4791 |
407.31 |
| Apr 10 2020 |
7021 |
407.31 |
| Apr 03 2020 |
4928 |
407.31 |
| Apr 03 2020 |
7232 |
407.31 |
| Mar 27 2020 |
5045 |
407.31 |
| Mar 27 2020 |
7484 |
407.31 |
| Mar 20 2020 |
5109 |
407.31 |
| Mar 20 2020 |
7585 |
407.31 |
| Mar 13 2020 |
5147 |
407.31 |
| Mar 13 2020 |
7682 |
407.31 |
| Mar 06 2020 |
5186 |
407.31 |
| Mar 06 2020 |
7748 |
407.31 |
| Feb 28 2020 |
5163 |
407.31 |
| Feb 28 2020 |
7797 |
407.31 |
| Feb 21 2020 |
5096 |
407.31 |
| Feb 21 2020 |
7703 |
407.31 |
| Feb 14 2020 |
5120 |
407.31 |
| Feb 14 2020 |
7733 |
407.31 |
| Feb 07 2020 |
5083 |
407.31 |
| Feb 07 2020 |
7697 |
407.31 |
| Jan 31 2020 |
5099 |
407.31 |
| Jan 31 2020 |
7714 |
407.31 |
| Jan 24 2020 |
5115 |
407.31 |
| Jan 24 2020 |
7717 |
407.31 |
| Jan 17 2020 |
5089 |
407.31 |
| Jan 17 2020 |
7675 |
407.31 |
| Jan 10 2020 |
5086 |
407.31 |
| Jan 10 2020 |
7676 |
407.31 |
| Jan 03 2020 |
5091 |
407.31 |
| Jan 03 2020 |
7685 |
407.31 |
| Dec 27 2019 |
5089 |
407.31 |
| Dec 27 2019 |
7684 |
407.31 |
| Dec 20 2019 |
5089 |
407.31 |
| Dec 20 2019 |
7684 |
407.31 |
| Dec 13 2019 |
5089 |
407.31 |
| Dec 13 2019 |
7684 |
407.31 |
| Dec 06 2019 |
5087 |
407.31 |
| Dec 06 2019 |
7683 |
407.31 |
| Nov 29 2019 |
5078 |
407.31 |
| Nov 29 2019 |
7687 |
407.31 |
| Nov 22 2019 |
5078 |
407.31 |
| Nov 22 2019 |
7687 |
407.31 |
| Nov 15 2019 |
5079 |
407.31 |
| Nov 15 2019 |
7692 |
407.31 |
| Nov 08 2019 |
5082 |
407.31 |
| Nov 08 2019 |
7666 |
407.31 |
| Nov 01 2019 |
5077 |
407.31 |
| Nov 01 2019 |
7562 |
407.31 |
| Oct 25 2019 |
5087 |
407.31 |
| Oct 25 2019 |
7572 |
407.31 |
| Oct 18 2019 |
5087 |
407.31 |
| Oct 18 2019 |
7578 |
407.31 |
| Oct 11 2019 |
5089 |
407.31 |
| Oct 11 2019 |
7577 |
407.31 |
| Oct 04 2019 |
5096 |
407.31 |
| Oct 04 2019 |
7571 |
407.31 |
| Sep 27 2019 |
5090 |
407.31 |
| Sep 27 2019 |
7647 |
407.31 |
| Sep 20 2019 |
5097 |
407.31 |
| Sep 20 2019 |
7654 |
407.31 |
| Sep 13 2019 |
5080 |
407.31 |
| Sep 13 2019 |
7666 |
407.31 |
| Sep 06 2019 |
5083 |
407.31 |
| Sep 06 2019 |
7790 |
407.31 |
| Aug 30 2019 |
5125 |
407.31 |
| Aug 30 2019 |
7848 |
407.31 |
| Aug 23 2019 |
5177 |
407.31 |
| Aug 23 2019 |
7923 |
407.31 |
| Aug 16 2019 |
5204 |
407.31 |
| Aug 16 2019 |
7924 |
407.31 |
| Aug 09 2019 |
5217 |
407.31 |
| Aug 09 2019 |
7954 |
407.31 |
| Aug 02 2019 |
5260 |
407.31 |
| Aug 02 2019 |
8007 |
407.31 |
| Jul 26 2019 |
5318 |
407.31 |
| Jul 26 2019 |
8085 |
407.31 |
| Jul 19 2019 |
5321 |
407.31 |
| Jul 19 2019 |
8123 |
407.31 |
| Jul 12 2019 |
5484 |
407.31 |
| Jul 12 2019 |
8270 |
407.31 |
| Jul 05 2019 |
5726 |
407.31 |
| Jul 05 2019 |
8523 |
407.31 |
| Jun 28 2019 |
5833 |
407.31 |
| Jun 28 2019 |
8641 |
407.31 |
| Jun 14 2019 |
4230 |
387.37 |
| Jun 14 2019 |
3232 |
373.46 |
| Jun 14 2019 |
5456 |
380.42 |
| Jun 07 2019 |
4315 |
387.37 |
| Jun 07 2019 |
3261 |
373.46 |
| Jun 07 2019 |
5527 |
380.42 |
| May 31 2019 |
3780 |
381.58 |
| May 31 2019 |
2838 |
364.81 |
| May 31 2019 |
2928 |
387.89 |
| May 31 2019 |
4727 |
372.27 |
| May 24 2019 |
2905 |
364.81 |
| May 24 2019 |
2897 |
387.89 |
| May 24 2019 |
3768 |
381.58 |
| May 24 2019 |
4775 |
372.27 |
| May 17 2019 |
3786 |
381.58 |
| May 17 2019 |
2930 |
364.81 |
| May 17 2019 |
2947 |
387.89 |
| May 17 2019 |
4820 |
372.27 |
| May 10 2019 |
3810 |
381.58 |
| May 10 2019 |
2953 |
387.89 |
| May 10 2019 |
2259 |
351.51 |
| May 10 2019 |
3206 |
352.14 |
| May 03 2019 |
2263 |
351.51 |
| May 03 2019 |
2972 |
387.89 |
| May 03 2019 |
3857 |
381.58 |
| May 03 2019 |
3208 |
352.14 |
| Apr 26 2019 |
2289 |
351.51 |
| Apr 26 2019 |
2960 |
387.89 |
| Apr 26 2019 |
3907 |
381.58 |
| Apr 26 2019 |
3227 |
352.14 |
| Apr 19 2019 |
2339 |
351.51 |
| Apr 19 2019 |
2976 |
387.89 |
| Apr 19 2019 |
3851 |
381.58 |
| Apr 19 2019 |
3180 |
352.14 |
| Apr 18 2019 |
3857 |
381.58 |
| Apr 18 2019 |
2346 |
351.51 |
| Apr 18 2019 |
2980 |
387.89 |
| Apr 12 2019 |
2383 |
351.51 |
| Apr 12 2019 |
3007 |
387.89 |
| Apr 12 2019 |
3820 |
381.58 |
| Apr 12 2019 |
3189 |
352.14 |
| Apr 05 2019 |
2329 |
351.51 |
| Apr 05 2019 |
2938 |
387.89 |
| Apr 05 2019 |
3655 |
381.58 |
| Apr 05 2019 |
3098 |
352.14 |
| Mar 29 2019 |
2313 |
351.51 |
| Mar 29 2019 |
2821 |
387.89 |
| Mar 29 2019 |
3631 |
381.58 |
| Mar 29 2019 |
3085 |
352.14 |
| Mar 22 2019 |
3605 |
381.58 |
| Mar 22 2019 |
2319 |
351.51 |
| Mar 22 2019 |
2875 |
387.89 |
| Mar 22 2019 |
3082 |
352.14 |
| Mar 15 2019 |
2997 |
387.89 |
| Mar 15 2019 |
2308 |
351.51 |
| Mar 15 2019 |
3695 |
381.58 |
| Mar 15 2019 |
3107 |
352.14 |
| Mar 08 2019 |
2868 |
387.89 |
| Mar 08 2019 |
2289 |
351.51 |
| Mar 08 2019 |
3609 |
381.58 |
| Mar 08 2019 |
3067 |
352.14 |
| Mar 01 2019 |
2302 |
351.51 |
| Mar 01 2019 |
2371 |
373.29 |
| Mar 01 2019 |
4815 |
395.95 |
| Mar 01 2019 |
3083 |
352.14 |
| Feb 22 2019 |
3578 |
380.53 |
| Feb 22 2019 |
2309 |
351.51 |
| Feb 22 2019 |
2373 |
373.29 |
| Feb 22 2019 |
3085 |
352.14 |
| Feb 15 2019 |
2318 |
351.51 |
| Feb 15 2019 |
2387 |
373.29 |
| Feb 15 2019 |
3595 |
380.53 |
| Feb 15 2019 |
3092 |
352.14 |
| Feb 08 2019 |
2316 |
351.51 |
| Feb 08 2019 |
2466 |
373.29 |
| Feb 08 2019 |
3592 |
380.53 |
| Feb 08 2019 |
3089 |
352.14 |
| Feb 01 2019 |
2467 |
373.29 |
| Feb 01 2019 |
2324 |
351.51 |
| Feb 01 2019 |
3594 |
380.53 |
| Feb 01 2019 |
3096 |
352.14 |
| Jan 25 2019 |
2467 |
373.29 |
| Jan 25 2019 |
2330 |
351.51 |
| Jan 25 2019 |
3597 |
380.53 |
| Jan 25 2019 |
3108 |
352.14 |
| Jan 18 2019 |
2470 |
373.29 |
| Jan 18 2019 |
2337 |
351.51 |
| Jan 18 2019 |
3609 |
380.53 |
| Jan 18 2019 |
3119 |
352.14 |
| Jan 11 2019 |
2340 |
351.51 |
| Jan 11 2019 |
2470 |
373.29 |
| Jan 11 2019 |
3609 |
380.53 |
| Jan 11 2019 |
3119 |
352.14 |
| Jan 04 2019 |
3610 |
380.53 |
| Jan 04 2019 |
2344 |
351.51 |
| Jan 04 2019 |
2470 |
373.29 |
| Jan 04 2019 |
3121 |
352.14 |
| Dec 28 2018 |
2475 |
373.29 |
| Dec 28 2018 |
2344 |
351.51 |
| Dec 28 2018 |
3610 |
380.53 |
| Dec 28 2018 |
3121 |
352.14 |
| Dec 21 2018 |
2475 |
373.29 |
| Dec 21 2018 |
2344 |
351.51 |
| Dec 21 2018 |
3610 |
380.53 |
| Dec 21 2018 |
3121 |
352.14 |
| Dec 14 2018 |
3610 |
380.53 |
| Dec 14 2018 |
2475 |
373.29 |
| Dec 14 2018 |
2344 |
351.51 |
| Dec 14 2018 |
3121 |
352.14 |
| Dec 07 2018 |
2342 |
351.51 |
| Dec 07 2018 |
2467 |
373.29 |
| Dec 07 2018 |
3610 |
380.53 |
| Dec 07 2018 |
3120 |
352.14 |
| Nov 30 2018 |
3610 |
380.53 |
| Nov 30 2018 |
2342 |
351.51 |
| Nov 30 2018 |
2467 |
373.29 |
| Nov 30 2018 |
3120 |
352.14 |
| Nov 23 2018 |
3610 |
380.53 |
| Nov 23 2018 |
2342 |
351.51 |
| Nov 23 2018 |
2467 |
373.29 |
| Nov 23 2018 |
3120 |
352.14 |
| Nov 16 2018 |
2342 |
351.51 |
| Nov 16 2018 |
2467 |
373.29 |
| Nov 16 2018 |
3610 |
380.53 |
| Nov 16 2018 |
3120 |
352.14 |
| Nov 09 2018 |
2467 |
373.29 |
| Nov 09 2018 |
2342 |
351.51 |
| Nov 09 2018 |
3610 |
380.53 |
| Nov 09 2018 |
3120 |
352.14 |
| Nov 02 2018 |
2342 |
351.51 |
| Nov 02 2018 |
2467 |
373.29 |
| Nov 02 2018 |
3610 |
380.53 |
| Nov 02 2018 |
3111 |
352.14 |
| Oct 26 2018 |
3609 |
380.53 |
| Oct 26 2018 |
2467 |
373.29 |
| Oct 26 2018 |
2342 |
351.51 |
| Oct 26 2018 |
3112 |
352.14 |
| Oct 19 2018 |
2467 |
373.29 |
| Oct 19 2018 |
2342 |
351.51 |
| Oct 19 2018 |
3618 |
380.53 |
| Oct 19 2018 |
3115 |
352.14 |
| Oct 12 2018 |
2338 |
351.51 |
| Oct 12 2018 |
2468 |
373.29 |
| Oct 12 2018 |
3611 |
380.53 |
| Oct 12 2018 |
3107 |
352.14 |
| Oct 05 2018 |
3628 |
380.53 |
| Oct 05 2018 |
2337 |
351.51 |
| Oct 05 2018 |
2468 |
373.29 |
| Oct 05 2018 |
3119 |
352.14 |
| Sep 28 2018 |
2472 |
373.29 |
| Sep 28 2018 |
2339 |
351.51 |
| Sep 28 2018 |
3546 |
380.53 |
| Sep 28 2018 |
3095 |
352.14 |
| Sep 21 2018 |
2441 |
373.29 |
| Sep 21 2018 |
2331 |
351.51 |
| Sep 21 2018 |
3534 |
380.53 |
| Sep 21 2018 |
3099 |
352.14 |
| Sep 14 2018 |
2340 |
351.51 |
| Sep 14 2018 |
2467 |
373.29 |
| Sep 14 2018 |
3542 |
380.53 |
| Sep 14 2018 |
3106 |
352.14 |
| Sep 07 2018 |
2475 |
373.29 |
| Sep 07 2018 |
3591 |
380.53 |
| Sep 07 2018 |
2376 |
351.51 |
| Sep 07 2018 |
3162 |
352.14 |
| Aug 31 2018 |
3618 |
380.53 |
| Aug 31 2018 |
2392 |
351.51 |
| Aug 31 2018 |
2519 |
373.29 |
| Aug 31 2018 |
3187 |
352.14 |
| Aug 24 2018 |
3609 |
380.53 |
| Aug 24 2018 |
2339 |
351.51 |
| Aug 24 2018 |
2542 |
373.29 |
| Aug 24 2018 |
3161 |
352.14 |
| Aug 17 2018 |
2369 |
351.51 |
| Aug 17 2018 |
3616 |
380.53 |
| Aug 17 2018 |
2536 |
373.29 |
| Aug 17 2018 |
3185 |
352.14 |
| Aug 10 2018 |
2371 |
351.51 |
| Aug 10 2018 |
2542 |
373.29 |
| Aug 10 2018 |
3676 |
380.53 |
| Aug 10 2018 |
3260 |
352.14 |
| Aug 03 2018 |
2568 |
373.29 |
| Aug 03 2018 |
2412 |
351.51 |
| Aug 03 2018 |
3738 |
380.53 |
| Aug 03 2018 |
3315 |
352.14 |
| Jul 27 2018 |
2592 |
373.29 |
| Jul 27 2018 |
2397 |
351.51 |
| Jul 27 2018 |
3751 |
380.53 |
| Jul 27 2018 |
3318 |
352.14 |
| Jul 20 2018 |
2462 |
351.51 |
| Jul 20 2018 |
2639 |
373.29 |
| Jul 20 2018 |
3736 |
380.53 |
| Jul 20 2018 |
3403 |
352.14 |
| Jul 13 2018 |
4619 |
390.17 |
| Jul 13 2018 |
2669 |
373.29 |
| Jul 13 2018 |
1636 |
336.11 |
| Jul 13 2018 |
2768 |
344.11 |
| Jul 06 2018 |
1499 |
336.11 |
| Jul 06 2018 |
4432 |
390.17 |
| Jul 06 2018 |
2665 |
373.29 |
| Jul 06 2018 |
2561 |
344.11 |
| Jun 29 2018 |
4447 |
390.17 |
| Jun 29 2018 |
2662 |
373.29 |
| Jun 29 2018 |
1512 |
336.11 |
| Jun 29 2018 |
2565 |
344.11 |
| Jun 22 2018 |
2732 |
373.29 |
| Jun 22 2018 |
1603 |
336.11 |
| Jun 22 2018 |
4574 |
390.17 |
| Jun 22 2018 |
2667 |
344.11 |
| Jun 15 2018 |
2734 |
373.29 |
| Jun 15 2018 |
4607 |
390.17 |
| Jun 15 2018 |
1664 |
336.11 |
| Jun 15 2018 |
2704 |
344.11 |
| Jun 08 2018 |
1722 |
336.11 |
| Jun 08 2018 |
2791 |
373.29 |
| Jun 08 2018 |
4632 |
390.17 |
| Jun 08 2018 |
2768 |
344.11 |
| Jun 01 2018 |
5457 |
396.38 |
| Jun 01 2018 |
2950 |
360.69 |
| Jun 01 2018 |
2211 |
358.69 |
| Jun 01 2018 |
4997 |
369.8 |
| May 25 2018 |
2219 |
358.69 |
| May 25 2018 |
3035 |
360.69 |
| May 25 2018 |
5464 |
396.38 |
| May 25 2018 |
5056 |
369.8 |
| May 18 2018 |
5550 |
396.38 |
| May 18 2018 |
3046 |
360.69 |
| May 18 2018 |
2207 |
358.69 |
| May 18 2018 |
5032 |
369.8 |
| May 11 2018 |
2168 |
358.69 |
| May 11 2018 |
3040 |
360.69 |
| May 11 2018 |
5567 |
396.38 |
| May 11 2018 |
5103 |
369.8 |
| May 04 2018 |
3136 |
360.69 |
| May 04 2018 |
3882 |
375.33 |
| May 04 2018 |
2184 |
358.69 |
| May 04 2018 |
3896 |
354.6 |
| Apr 27 2018 |
2242 |
358.69 |
| Apr 27 2018 |
3147 |
360.69 |
| Apr 27 2018 |
3906 |
375.33 |
| Apr 27 2018 |
3891 |
354.6 |
| Apr 20 2018 |
3196 |
360.69 |
| Apr 20 2018 |
2237 |
358.69 |
| Apr 20 2018 |
3898 |
375.33 |
| Apr 20 2018 |
3927 |
354.6 |
| Apr 13 2018 |
3205 |
360.69 |
| Apr 13 2018 |
3901 |
375.33 |
| Apr 13 2018 |
2200 |
358.69 |
| Apr 13 2018 |
3921 |
354.6 |
| Apr 06 2018 |
5225 |
388.23 |
| Apr 06 2018 |
2118 |
355.98 |
| Apr 06 2018 |
2174 |
345.17 |
| Apr 06 2018 |
3940 |
354.6 |
| Mar 30 2018 |
2110 |
355.98 |
| Mar 30 2018 |
5285 |
388.23 |
| Mar 30 2018 |
2247 |
345.17 |
| Mar 30 2018 |
4022 |
354.6 |
| Mar 23 2018 |
2084 |
353.26 |
| Mar 23 2018 |
2303 |
345.17 |
| Mar 23 2018 |
5321 |
388.23 |
| Mar 23 2018 |
4076 |
354.6 |
| Mar 16 2018 |
2399 |
346.83 |
| Mar 16 2018 |
2089 |
353.26 |
| Mar 16 2018 |
4928 |
383.73 |
| Mar 16 2018 |
3100 |
340.37 |
| Mar 09 2018 |
2083 |
353.26 |
| Mar 09 2018 |
4890 |
383.73 |
| Mar 09 2018 |
3533 |
365.7 |
| Mar 09 2018 |
3124 |
340.36 |
| Mar 02 2018 |
2120 |
353.26 |
| Mar 02 2018 |
4919 |
383.73 |
| Mar 02 2018 |
3580 |
365.7 |
| Mar 02 2018 |
3268 |
340.36 |
| Feb 23 2018 |
3610 |
365.7 |
| Feb 23 2018 |
2154 |
353.26 |
| Feb 23 2018 |
4970 |
383.73 |
| Feb 23 2018 |
3289 |
340.36 |
| Feb 16 2018 |
2099 |
353.26 |
| Feb 16 2018 |
3580 |
365.31 |
| Feb 16 2018 |
3636 |
365.7 |
| Feb 16 2018 |
3302 |
340.36 |
| Feb 09 2018 |
3586 |
365.31 |
| Feb 09 2018 |
2171 |
353.26 |
| Feb 09 2018 |
3631 |
365.7 |
| Feb 09 2018 |
3308 |
340.36 |
| Feb 02 2018 |
2163 |
353.26 |
| Feb 02 2018 |
3589 |
365.31 |
| Feb 02 2018 |
3634 |
365.7 |
| Feb 02 2018 |
3316 |
340.36 |
| Jan 26 2018 |
2163 |
353.26 |
| Jan 26 2018 |
3589 |
365.31 |
| Jan 26 2018 |
3651 |
365.7 |
| Jan 26 2018 |
3316 |
340.36 |
| Jan 19 2018 |
3589 |
365.31 |
| Jan 19 2018 |
2163 |
353.26 |
| Jan 19 2018 |
3650 |
365.7 |
| Jan 19 2018 |
3317 |
340.36 |
| Jan 12 2018 |
2157 |
353.26 |
| Jan 12 2018 |
3607 |
365.31 |
| Jan 12 2018 |
3657 |
365.7 |
| Jan 12 2018 |
3333 |
340.36 |
| Jan 05 2018 |
3657 |
365.7 |
| Jan 05 2018 |
3611 |
365.31 |
| Jan 05 2018 |
2157 |
353.26 |
| Jan 05 2018 |
3335 |
340.36 |
| Dec 29 2017 |
3611 |
365.31 |
| Dec 29 2017 |
2161 |
353.26 |
| Dec 29 2017 |
3657 |
365.7 |
| Dec 29 2017 |
3335 |
340.36 |
| Dec 22 2017 |
3611 |
365.31 |
| Dec 22 2017 |
2161 |
353.26 |
| Dec 22 2017 |
3657 |
365.7 |
| Dec 22 2017 |
3335 |
340.36 |
| Dec 15 2017 |
3657 |
365.7 |
| Dec 15 2017 |
3613 |
365.31 |
| Dec 15 2017 |
2161 |
353.26 |
| Dec 15 2017 |
3338 |
340.36 |
| Dec 08 2017 |
3657 |
365.7 |
| Dec 08 2017 |
3613 |
365.31 |
| Dec 08 2017 |
2161 |
353.26 |
| Dec 08 2017 |
3338 |
340.36 |
| Dec 01 2017 |
3613 |
365.31 |
| Dec 01 2017 |
2161 |
353.26 |
| Dec 01 2017 |
3657 |
365.7 |
| Dec 01 2017 |
3338 |
340.36 |
| Nov 24 2017 |
3657 |
365.7 |
| Nov 24 2017 |
2161 |
353.26 |
| Nov 24 2017 |
3613 |
365.31 |
| Nov 24 2017 |
3338 |
340.36 |
| Nov 17 2017 |
3657 |
365.7 |
| Nov 17 2017 |
2161 |
353.26 |
| Nov 17 2017 |
3613 |
365.31 |
| Nov 17 2017 |
3338 |
340.36 |
| Nov 10 2017 |
2161 |
353.26 |
| Nov 10 2017 |
3613 |
365.31 |
| Nov 10 2017 |
3661 |
365.7 |
| Nov 10 2017 |
3341 |
340.36 |
| Nov 03 2017 |
3613 |
365.31 |
| Nov 03 2017 |
2161 |
353.26 |
| Nov 03 2017 |
3661 |
365.7 |
| Nov 03 2017 |
3341 |
340.36 |
| Oct 27 2017 |
3697 |
365.7 |
| Oct 27 2017 |
3613 |
365.31 |
| Oct 27 2017 |
2161 |
353.26 |
| Oct 27 2017 |
3354 |
340.36 |
| Oct 20 2017 |
2157 |
353.26 |
| Oct 20 2017 |
3621 |
365.31 |
| Oct 20 2017 |
3673 |
365.7 |
| Oct 20 2017 |
3344 |
340.36 |
| Oct 13 2017 |
3621 |
365.31 |
| Oct 13 2017 |
2158 |
353.26 |
| Oct 13 2017 |
3689 |
365.7 |
| Oct 13 2017 |
3353 |
340.36 |
| Oct 06 2017 |
2158 |
353.26 |
| Oct 06 2017 |
3620 |
365.31 |
| Oct 06 2017 |
3693 |
365.7 |
| Oct 06 2017 |
3356 |
340.36 |
| Sep 29 2017 |
3692 |
365.7 |
| Sep 29 2017 |
3623 |
365.31 |
| Sep 29 2017 |
2160 |
353.26 |
| Sep 29 2017 |
3335 |
340.36 |
| Sep 22 2017 |
3620 |
365.31 |
| Sep 22 2017 |
2160 |
353.26 |
| Sep 22 2017 |
3749 |
365.7 |
| Sep 22 2017 |
3364 |
340.36 |
| Sep 15 2017 |
3649 |
365.31 |
| Sep 15 2017 |
2156 |
353.26 |
| Sep 15 2017 |
3768 |
365.7 |
| Sep 15 2017 |
3397 |
340.36 |
| Sep 08 2017 |
3735 |
365.7 |
| Sep 08 2017 |
3689 |
365.31 |
| Sep 08 2017 |
2107 |
353.26 |
| Sep 08 2017 |
3446 |
340.36 |
| Sep 01 2017 |
3743 |
365.31 |
| Sep 01 2017 |
2149 |
353.26 |
| Sep 01 2017 |
3722 |
365.7 |
| Sep 01 2017 |
3419 |
340.36 |
| Aug 25 2017 |
2145 |
353.26 |
| Aug 25 2017 |
3753 |
365.31 |
| Aug 25 2017 |
4062 |
365.7 |
| Aug 25 2017 |
3750 |
340.36 |
| Aug 18 2017 |
2257 |
353.26 |
| Aug 18 2017 |
3791 |
365.31 |
| Aug 18 2017 |
4075 |
365.7 |
| Aug 18 2017 |
3791 |
340.36 |
| Aug 11 2017 |
3779 |
365.31 |
| Aug 11 2017 |
2253 |
353.26 |
| Aug 11 2017 |
4117 |
365.7 |
| Aug 11 2017 |
3830 |
340.36 |
| Aug 04 2017 |
3846 |
365.31 |
| Aug 04 2017 |
2304 |
353.26 |
| Aug 04 2017 |
4136 |
365.7 |
| Aug 04 2017 |
3880 |
340.36 |
| Jul 28 2017 |
2316 |
353.26 |
| Jul 28 2017 |
3886 |
365.31 |
| Jul 28 2017 |
4177 |
365.7 |
| Jul 28 2017 |
3912 |
340.36 |
| Jul 21 2017 |
4263 |
365.7 |
| Jul 21 2017 |
2357 |
353.26 |
| Jul 21 2017 |
5943 |
389.98 |
| Jul 21 2017 |
4588 |
348.35 |
| Jul 14 2017 |
2421 |
353.26 |
| Jul 14 2017 |
6013 |
389.98 |
| Jul 14 2017 |
4306 |
365.7 |
| Jul 14 2017 |
4615 |
348.35 |
| Jul 07 2017 |
6057 |
389.98 |
| Jul 07 2017 |
2469 |
353.26 |
| Jul 07 2017 |
4338 |
365.7 |
| Jul 07 2017 |
4658 |
348.35 |
| Jun 30 2017 |
4355 |
365.7 |
| Jun 30 2017 |
6095 |
389.98 |
| Jun 30 2017 |
2454 |
353.26 |
| Jun 30 2017 |
4683 |
348.35 |
| Jun 23 2017 |
4481 |
365.7 |
| Jun 23 2017 |
7026 |
389.98 |
| Jun 23 2017 |
2484 |
353.26 |
| Jun 23 2017 |
4689 |
348.35 |
| Jun 16 2017 |
7147 |
389.98 |
| Jun 16 2017 |
2478 |
353.26 |
| Jun 16 2017 |
4476 |
365.7 |
| Jun 16 2017 |
4736 |
348.35 |
| Jun 09 2017 |
4120 |
362.71 |
| Jun 09 2017 |
2521 |
353.26 |
| Jun 09 2017 |
8335 |
401.91 |
| Jun 09 2017 |
4622 |
348.35 |
| Jun 02 2017 |
4298 |
362.71 |
| Jun 02 2017 |
3452 |
378.69 |
| Jun 02 2017 |
7608 |
393.95 |
| Jun 02 2017 |
4767 |
348.35 |
| May 26 2017 |
3445 |
378.69 |
| May 26 2017 |
7674 |
393.95 |
| May 26 2017 |
4317 |
362.71 |
| May 26 2017 |
4806 |
348.35 |
| May 19 2017 |
3551 |
378.69 |
| May 19 2017 |
5938 |
374.7 |
| May 19 2017 |
3022 |
341.46 |
| May 19 2017 |
4837 |
348.35 |
| May 12 2017 |
3050 |
341.46 |
| May 12 2017 |
6075 |
374.7 |
| May 12 2017 |
3590 |
378.69 |
| May 12 2017 |
4878 |
348.35 |
| May 05 2017 |
3776 |
378.69 |
| May 05 2017 |
6108 |
374.7 |
| May 05 2017 |
3087 |
341.62 |
| May 05 2017 |
5546 |
355.16 |
| Apr 28 2017 |
6001 |
374.7 |
| Apr 28 2017 |
3783 |
378.69 |
| Apr 28 2017 |
3114 |
341.62 |
| Apr 28 2017 |
5545 |
355.16 |
| Apr 21 2017 |
4580 |
354.56 |
| Apr 21 2017 |
3839 |
378.69 |
| Apr 21 2017 |
2407 |
326.53 |
| Apr 21 2017 |
5616 |
355.16 |
| Apr 14 2017 |
4430 |
360 |
| Apr 14 2017 |
5053 |
404.12 |
| Apr 14 2017 |
5104 |
361.17 |
| Apr 14 2017 |
10333 |
396.13 |
| Apr 07 2017 |
4176 |
346.82 |
| Apr 07 2017 |
5062 |
404.12 |
| Apr 07 2017 |
4399 |
360 |
| Apr 07 2017 |
10170 |
396.13 |
| Mar 31 2017 |
5208 |
404.12 |
| Mar 31 2017 |
4003 |
342.42 |
| Mar 31 2017 |
4451 |
360 |
| Mar 31 2017 |
6974 |
367.81 |
| Mar 24 2017 |
4368 |
360 |
| Mar 24 2017 |
5093 |
404.12 |
| Mar 24 2017 |
3922 |
342.42 |
| Mar 24 2017 |
6901 |
367.81 |
| Mar 17 2017 |
5158 |
404.12 |
| Mar 17 2017 |
3976 |
342.42 |
| Mar 17 2017 |
4437 |
360 |
| Mar 17 2017 |
6942 |
367.81 |
| Mar 10 2017 |
4011 |
342.42 |
| Mar 10 2017 |
5134 |
404.12 |
| Mar 10 2017 |
4470 |
360 |
| Mar 10 2017 |
6986 |
367.81 |
| Mar 03 2017 |
3981 |
342.42 |
| Mar 03 2017 |
5124 |
404.12 |
| Mar 03 2017 |
3775 |
349.42 |
| Mar 03 2017 |
6999 |
367.81 |
| Feb 24 2017 |
5206 |
404.12 |
| Feb 24 2017 |
3975 |
342.42 |
| Feb 24 2017 |
3831 |
349.42 |
| Feb 24 2017 |
3766 |
331.28 |
| Feb 17 2017 |
5126 |
404.12 |
| Feb 17 2017 |
3736 |
340.81 |
| Feb 17 2017 |
3865 |
349.42 |
| Feb 17 2017 |
3404 |
325.93 |
| Feb 10 2017 |
3753 |
340.81 |
| Feb 10 2017 |
5170 |
404.12 |
| Feb 10 2017 |
3901 |
349.42 |
| Feb 10 2017 |
3414 |
325.93 |
| Feb 03 2017 |
3897 |
349.42 |
| Feb 03 2017 |
3755 |
340.81 |
| Feb 03 2017 |
5158 |
404.12 |
| Feb 03 2017 |
3417 |
325.93 |
| Jan 27 2017 |
5153 |
404.12 |
| Jan 27 2017 |
3774 |
340.81 |
| Jan 27 2017 |
3898 |
349.42 |
| Jan 27 2017 |
3422 |
325.93 |
| Jan 20 2017 |
5158 |
404.12 |
| Jan 20 2017 |
3779 |
340.81 |
| Jan 20 2017 |
3908 |
349.42 |
| Jan 20 2017 |
3433 |
325.93 |
| Jan 13 2017 |
3910 |
349.42 |
| Jan 13 2017 |
5158 |
404.12 |
| Jan 13 2017 |
3781 |
340.81 |
| Jan 13 2017 |
3439 |
325.93 |
| Jan 06 2017 |
3910 |
349.42 |
| Jan 06 2017 |
3782 |
340.81 |
| Jan 06 2017 |
5158 |
404.12 |
| Jan 06 2017 |
3445 |
325.93 |
| Dec 30 2016 |
3782 |
340.81 |
| Dec 30 2016 |
5164 |
404.12 |
| Dec 30 2016 |
3910 |
349.42 |
| Dec 30 2016 |
3446 |
325.93 |
| Dec 23 2016 |
3910 |
349.42 |
| Dec 23 2016 |
3782 |
340.81 |
| Dec 23 2016 |
5164 |
404.12 |
| Dec 23 2016 |
3446 |
325.93 |
| Dec 16 2016 |
3910 |
349.42 |
| Dec 16 2016 |
5164 |
404.12 |
| Dec 16 2016 |
3785 |
340.81 |
| Dec 16 2016 |
3446 |
325.93 |
| Dec 09 2016 |
5165 |
404.12 |
| Dec 09 2016 |
3784 |
340.81 |
| Dec 09 2016 |
3910 |
349.42 |
| Dec 09 2016 |
3446 |
325.93 |
| Dec 02 2016 |
3784 |
340.81 |
| Dec 02 2016 |
5165 |
404.12 |
| Dec 02 2016 |
3910 |
349.42 |
| Dec 02 2016 |
3446 |
325.93 |
| Nov 25 2016 |
3910 |
349.42 |
| Nov 25 2016 |
5159 |
404.12 |
| Nov 25 2016 |
3782 |
340.81 |
| Nov 25 2016 |
3447 |
325.93 |
| Nov 18 2016 |
5159 |
404.12 |
| Nov 18 2016 |
3782 |
340.81 |
| Nov 18 2016 |
3910 |
349.42 |
| Nov 18 2016 |
3447 |
325.93 |
| Nov 11 2016 |
3782 |
340.81 |
| Nov 11 2016 |
5159 |
404.12 |
| Nov 11 2016 |
3909 |
349.42 |
| Nov 11 2016 |
3446 |
325.93 |
| Nov 04 2016 |
5159 |
404.12 |
| Nov 04 2016 |
3782 |
340.81 |
| Nov 04 2016 |
3909 |
349.42 |
| Nov 04 2016 |
3446 |
325.93 |
| Oct 28 2016 |
3912 |
349.42 |
| Oct 28 2016 |
5154 |
404.12 |
| Oct 28 2016 |
3782 |
340.81 |
| Oct 28 2016 |
3442 |
325.93 |
| Oct 21 2016 |
5154 |
404.12 |
| Oct 21 2016 |
3784 |
340.81 |
| Oct 21 2016 |
3919 |
349.42 |
| Oct 21 2016 |
3448 |
325.93 |
| Oct 14 2016 |
3806 |
340.81 |
| Oct 14 2016 |
5167 |
404.12 |
| Oct 14 2016 |
3921 |
349.42 |
| Oct 14 2016 |
3461 |
325.93 |
| Oct 07 2016 |
3924 |
349.42 |
| Oct 07 2016 |
3806 |
340.81 |
| Oct 07 2016 |
5166 |
404.12 |
| Oct 07 2016 |
3472 |
325.93 |
| Sep 30 2016 |
5203 |
404.12 |
| Sep 30 2016 |
3806 |
340.81 |
| Sep 30 2016 |
3926 |
349.42 |
| Sep 30 2016 |
3472 |
325.93 |
| Sep 23 2016 |
5175 |
404.12 |
| Sep 23 2016 |
3811 |
340.81 |
| Sep 23 2016 |
3897 |
349.42 |
| Sep 23 2016 |
3453 |
325.93 |
| Sep 16 2016 |
5181 |
404.12 |
| Sep 16 2016 |
3831 |
340.81 |
| Sep 16 2016 |
3885 |
349.42 |
| Sep 16 2016 |
3467 |
325.93 |
| Sep 09 2016 |
5265 |
404.12 |
| Sep 09 2016 |
3883 |
340.81 |
| Sep 09 2016 |
3935 |
349.42 |
| Sep 09 2016 |
3537 |
325.93 |
| Sep 02 2016 |
5364 |
404.12 |
| Sep 02 2016 |
3957 |
340.81 |
| Sep 02 2016 |
3948 |
349.42 |
| Sep 02 2016 |
3583 |
325.93 |
| Aug 26 2016 |
3971 |
340.81 |
| Aug 26 2016 |
5246 |
404.12 |
| Aug 26 2016 |
3617 |
349.42 |
| Aug 26 2016 |
3299 |
325.93 |
| Aug 19 2016 |
3633 |
349.42 |
| Aug 19 2016 |
3962 |
340.81 |
| Aug 19 2016 |
5354 |
404.12 |
| Aug 19 2016 |
3329 |
325.93 |
| Aug 12 2016 |
5736 |
404.12 |
| Aug 12 2016 |
4020 |
340.81 |
| Aug 12 2016 |
3641 |
349.42 |
| Aug 12 2016 |
4050 |
325.93 |
| Aug 05 2016 |
4042 |
340.81 |
| Aug 05 2016 |
5747 |
404.12 |
| Aug 05 2016 |
3694 |
349.42 |
| Aug 05 2016 |
4158 |
325.93 |
| Jul 29 2016 |
3583 |
349.42 |
| Jul 29 2016 |
5752 |
404.12 |
| Jul 29 2016 |
4080 |
340.81 |
| Jul 29 2016 |
4164 |
325.93 |
| Jul 22 2016 |
3698 |
349.42 |
| Jul 22 2016 |
5863 |
404.12 |
| Jul 22 2016 |
4183 |
340.81 |
| Jul 22 2016 |
4246 |
325.93 |
| Jun 22 2016 |
4174 |
354.71 |
| Jun 22 2016 |
4543 |
343.54 |
| Jun 22 2016 |
5836 |
404.12 |
| Jun 22 2016 |
4845 |
325.93 |
| Jun 15 2016 |
4265 |
354.71 |
| Jun 15 2016 |
4602 |
343.54 |
| Jun 15 2016 |
6018 |
404.12 |
| Jun 15 2016 |
4911 |
325.93 |
| Jun 08 2016 |
4668 |
343.54 |
| Jun 08 2016 |
6089 |
404.12 |
| Jun 08 2016 |
4256 |
354.71 |
| Jun 08 2016 |
4934 |
325.93 |
| Jun 01 2016 |
4964 |
346.62 |
| Jun 01 2016 |
3644 |
344.46 |
| Jun 01 2016 |
5729 |
332.3 |
| May 25 2016 |
4970 |
346.62 |
| May 25 2016 |
3661 |
344.46 |
| May 25 2016 |
5755 |
332.3 |
| May 18 2016 |
5011 |
346.62 |
| May 18 2016 |
3703 |
344.46 |
| May 18 2016 |
5798 |
332.3 |
| May 11 2016 |
7311 |
388.4 |
| May 11 2016 |
6062 |
359.87 |
| May 11 2016 |
7282 |
348.43 |
| May 04 2016 |
5990 |
359.87 |
| May 04 2016 |
9523 |
409.93 |
| May 04 2016 |
8482 |
359.53 |
| Apr 27 2016 |
6152 |
359.87 |
| Apr 27 2016 |
9712 |
409.93 |
| Apr 27 2016 |
8672 |
359.53 |
| Apr 20 2016 |
9701 |
409.93 |
| Apr 20 2016 |
6896 |
367.57 |
| Apr 20 2016 |
9627 |
366.99 |
| Apr 13 2016 |
8101 |
380.39 |
| Apr 13 2016 |
9952 |
409.93 |
| Apr 13 2016 |
11227 |
380.17 |
| Apr 06 2016 |
10152 |
409.93 |
| Apr 06 2016 |
8080 |
380.39 |
| Apr 06 2016 |
11302 |
380.17 |
| Mar 30 2016 |
10044 |
409.93 |
| Mar 30 2016 |
8012 |
380.39 |
| Mar 30 2016 |
11228 |
380.17 |
| Mar 23 2016 |
8024 |
380.39 |
| Mar 23 2016 |
10254 |
409.93 |
| Mar 23 2016 |
11352 |
380.17 |
| Mar 16 2016 |
7915 |
380.39 |
| Mar 16 2016 |
10325 |
409.93 |
| Mar 16 2016 |
11274 |
380.17 |
| Mar 09 2016 |
7923 |
380.39 |
| Mar 09 2016 |
10363 |
409.93 |
| Mar 09 2016 |
11324 |
380.17 |
| Mar 02 2016 |
11966 |
425.25 |
| Mar 02 2016 |
12333 |
423.33 |
| Mar 02 2016 |
17751 |
424.61 |
| Feb 24 2016 |
12277 |
423.33 |
| Feb 24 2016 |
11975 |
425.25 |
| Feb 24 2016 |
17691 |
424.61 |
| Feb 17 2016 |
12337 |
423.33 |
| Feb 17 2016 |
12117 |
425.25 |
| Feb 17 2016 |
17866 |
424.61 |
| Feb 10 2016 |
12091 |
425.25 |
| Feb 10 2016 |
12356 |
423.33 |
| Feb 10 2016 |
17856 |
424.61 |
| Feb 03 2016 |
12346 |
423.33 |
| Feb 03 2016 |
12093 |
425.25 |
| Feb 03 2016 |
17856 |
424.61 |
| Jan 27 2016 |
12333 |
423.33 |
| Jan 27 2016 |
12128 |
425.25 |
| Jan 27 2016 |
17885 |
424.61 |
| Jan 20 2016 |
12363 |
423.33 |
| Jan 20 2016 |
12123 |
425.25 |
| Jan 20 2016 |
17892 |
424.61 |
| Jan 13 2016 |
12132 |
425.25 |
| Jan 13 2016 |
12384 |
423.33 |
| Jan 13 2016 |
17914 |
424.61 |
| Jan 06 2016 |
12391 |
423.33 |
| Jan 06 2016 |
12132 |
425.25 |
| Jan 06 2016 |
17921 |
424.61 |
| Dec 30 2015 |
12391 |
423.33 |
| Dec 30 2015 |
12132 |
425.25 |
| Dec 30 2015 |
17922 |
424.61 |
| Dec 23 2015 |
12390 |
423.33 |
| Dec 23 2015 |
12132 |
425.25 |
| Dec 23 2015 |
17921 |
424.61 |
| Dec 16 2015 |
12390 |
423.33 |
| Dec 16 2015 |
12132 |
425.25 |
| Dec 16 2015 |
17921 |
424.61 |
| Dec 09 2015 |
12400 |
423.33 |
| Dec 09 2015 |
12131 |
425.25 |
| Dec 09 2015 |
17926 |
424.61 |
| Dec 02 2015 |
12401 |
423.33 |
| Dec 02 2015 |
12132 |
425.25 |
| Dec 02 2015 |
17928 |
424.61 |
| Nov 25 2015 |
12132 |
425.25 |
| Nov 25 2015 |
12401 |
423.33 |
| Nov 25 2015 |
17929 |
424.61 |
| Nov 18 2015 |
12401 |
423.33 |
| Nov 18 2015 |
12131 |
425.25 |
| Nov 18 2015 |
17928 |
424.61 |
| Nov 11 2015 |
12401 |
423.33 |
| Nov 11 2015 |
12123 |
425.25 |
| Nov 11 2015 |
17918 |
424.61 |
| Nov 04 2015 |
12123 |
425.25 |
| Nov 04 2015 |
12401 |
423.33 |
| Nov 04 2015 |
17918 |
424.61 |
| Oct 28 2015 |
12384 |
423.33 |
| Oct 28 2015 |
12124 |
425.25 |
| Oct 28 2015 |
17894 |
424.61 |
| Oct 21 2015 |
12081 |
425.25 |
| Oct 21 2015 |
12400 |
423.33 |
| Oct 21 2015 |
17877 |
424.61 |
| Oct 14 2015 |
12084 |
425.25 |
| Oct 14 2015 |
12414 |
423.33 |
| Oct 14 2015 |
17881 |
424.61 |
| Oct 07 2015 |
12387 |
423.33 |
| Oct 07 2015 |
12100 |
425.25 |
| Oct 07 2015 |
17878 |
424.61 |
| Sep 30 2015 |
12381 |
423.33 |
| Sep 30 2015 |
12114 |
425.25 |
| Sep 30 2015 |
17898 |
424.61 |
| Sep 23 2015 |
12376 |
423.33 |
| Sep 23 2015 |
12185 |
425.25 |
| Sep 23 2015 |
17947 |
424.61 |
| Sep 16 2015 |
12076 |
425.25 |
| Sep 16 2015 |
12377 |
423.33 |
| Sep 16 2015 |
17871 |
424.61 |
| Sep 09 2015 |
12379 |
423.33 |
| Sep 09 2015 |
12043 |
425.25 |
| Sep 09 2015 |
17828 |
424.61 |
| Sep 02 2015 |
12294 |
423.33 |
| Sep 02 2015 |
12112 |
425.25 |
| Sep 02 2015 |
17815 |
424.61 |
| Aug 26 2015 |
12257 |
425.25 |
| Aug 26 2015 |
12455 |
423.33 |
| Aug 26 2015 |
17984 |
424.61 |
| Aug 19 2015 |
12500 |
423.33 |
| Aug 19 2015 |
12458 |
425.25 |
| Aug 19 2015 |
18152 |
424.61 |
| Aug 12 2015 |
12577 |
423.33 |
| Aug 12 2015 |
12471 |
425.25 |
| Aug 12 2015 |
18249 |
424.61 |
| Aug 05 2015 |
12547 |
423.33 |
| Aug 05 2015 |
12525 |
425.25 |
| Aug 05 2015 |
18246 |
424.61 |
| Jul 29 2015 |
12564 |
425.25 |
| Jul 29 2015 |
12707 |
423.33 |
| Jul 29 2015 |
18399 |
424.29 |
| Jul 22 2015 |
12661 |
423.33 |
| Jul 22 2015 |
12618 |
425.25 |
| Jul 22 2015 |
18412 |
424.29 |
| Jul 15 2015 |
12770 |
423.33 |
| Jul 15 2015 |
12863 |
425.25 |
| Jul 15 2015 |
18551 |
424.29 |
| Jul 08 2015 |
12791 |
423.33 |
| Jul 08 2015 |
12938 |
425.25 |
| Jul 08 2015 |
18676 |
424.29 |
| Jul 01 2015 |
12891 |
423.33 |
| Jul 01 2015 |
13002 |
425.25 |
| Jul 01 2015 |
18770 |
424.29 |
| Jun 24 2015 |
12932 |
423.33 |
| Jun 24 2015 |
13016 |
425.25 |
| Jun 24 2015 |
18842 |
424.29 |
| Jun 17 2015 |
12997 |
423.33 |
| Jun 17 2015 |
12967 |
425.25 |
| Jun 17 2015 |
18939 |
424.29 |
| Jun 10 2015 |
13072 |
425.25 |
| Jun 10 2015 |
13026 |
423.33 |
| Jun 10 2015 |
18922 |
424.29 |
| Jun 03 2015 |
13042 |
423.33 |
| Jun 03 2015 |
13226 |
425.25 |
| Jun 03 2015 |
19077 |
424.29 |
| May 27 2015 |
13014 |
423.33 |
| May 27 2015 |
13084 |
425.25 |
| May 27 2015 |
18903 |
424.29 |
| May 20 2015 |
13061 |
423.33 |
| May 20 2015 |
18792 |
423.33 |
| May 13 2015 |
13031 |
423.33 |
| May 13 2015 |
18872 |
423.33 |
| May 06 2015 |
12721 |
423.33 |
| May 06 2015 |
18523 |
423.33 |
